ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SRF SPOT Price: 2499.70 as on 13 Mar, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2670.37
Target up: 2585.03
Target up: 2561.6
Target up: 2538.17
Target down: 2452.83
Target down: 2429.4
Target down: 2405.97

Date Close Open High Low Volume
13 Fri Mar 20262499.702609.902623.502491.300.65 M
12 Thu Mar 20262626.302475.102636.802446.601.29 M
11 Wed Mar 20262488.702604.902608.502475.500.62 M
10 Tue Mar 20262596.602577.302605.502555.100.25 M
09 Mon Mar 20262552.402600.002600.002535.900.27 M
06 Fri Mar 20262622.702563.102649.002555.100.37 M
05 Thu Mar 20262563.102552.002577.702541.100.46 M
04 Wed Mar 20262536.602524.802542.202480.200.38 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2520 2760 2900 2720

Put to Call Ratio (PCR) has decreased for strikes: 2600 2620 3060 2440

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202696.400%0.10-4.05%14.2
Mon 23 Feb, 2026200.00-16.67%1.65-32.11%14.8
Fri 20 Feb, 2026198.00-14.29%0.65-22.7%18.17
Thu 19 Feb, 2026201.10-12.5%2.65-15.57%20.14
Wed 18 Feb, 2026245.1514.29%2.45-20.1%20.88
Tue 17 Feb, 2026385.0016.67%4.95354.35%29.86
Mon 16 Feb, 2026385.000%1.200%7.67
Fri 13 Feb, 2026385.000%2.000%7.67
Thu 12 Feb, 2026385.000%2.3015%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202669.9075%0.151566.67%21.43
Mon 23 Feb, 2026133.2033.33%2.20-59.09%2.25
Fri 20 Feb, 2026473.200%0.70-8.33%7.33
Thu 19 Feb, 2026473.200%3.2014.29%8
Wed 18 Feb, 2026473.200%1.300%7
Tue 17 Feb, 2026473.200%1.300%7
Mon 16 Feb, 2026473.200%1.30-19.23%7
Fri 13 Feb, 2026473.200%1.950%8.67
Thu 12 Feb, 2026473.200%1.950%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202655.75-0.20169.84%42.5
Mon 23 Feb, 2026530.05-3.40-7.35%-
Fri 20 Feb, 2026530.05-0.95-12.82%-
Thu 19 Feb, 2026530.05-3.8013.04%-
Wed 18 Feb, 2026530.05-3.20176%-
Tue 17 Feb, 2026530.05-6.30177.78%-
Mon 16 Feb, 2026530.05-11.550%-
Fri 13 Feb, 2026530.05-11.550%-
Thu 12 Feb, 2026530.05-11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026511.60-0.856.73%-
Mon 23 Feb, 2026511.60-3.80-11.11%-
Fri 20 Feb, 2026511.60-1.2020.62%-
Thu 19 Feb, 2026511.60-4.90-12.61%-
Wed 18 Feb, 2026511.60-3.95-5.13%-
Tue 17 Feb, 2026511.60-8.7060.27%-
Mon 16 Feb, 2026511.60-1.70102.78%-
Fri 13 Feb, 2026511.60-4.90-12.2%-
Thu 12 Feb, 2026511.60-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026493.35-4.20-36.67%-
Mon 23 Feb, 2026493.35-5.10-39.09%-
Fri 20 Feb, 2026493.35-1.40-10.45%-
Thu 19 Feb, 2026493.35-6.05478.95%-
Wed 18 Feb, 2026493.35-4.805.56%-
Tue 17 Feb, 2026493.35-10.05157.14%-
Mon 16 Feb, 2026493.35-2.300%-
Fri 13 Feb, 2026493.35-2.300%-
Thu 12 Feb, 2026493.35-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.25104.55%15.40-81.4%0.89
Mon 23 Feb, 202657.45-4.35%7.15-61.95%9.77
Fri 20 Feb, 202693.20-4.17%2.25-0.88%24.57
Thu 19 Feb, 202685.109.09%8.7576.47%23.75
Wed 18 Feb, 2026135.300%6.05-18.02%14.68
Tue 17 Feb, 2026151.10-4.35%12.15104.15%17.91
Mon 16 Feb, 2026245.500%1.95-20.58%8.39
Fri 13 Feb, 2026242.850%4.9015.71%10.57
Thu 12 Feb, 2026242.85-20.69%4.0516.02%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.95400%38.05-10.59%0.95
Mon 23 Feb, 202637.55-5.88%11.75-32.54%5.31
Fri 20 Feb, 202687.0521.43%3.95-10%7.41
Thu 19 Feb, 202669.8016.67%11.65-46.36%10
Wed 18 Feb, 2026116.80300%7.7524.88%21.75
Tue 17 Feb, 2026319.750%15.501392.86%69.67
Mon 16 Feb, 2026319.750%5.600%4.67
Fri 13 Feb, 2026319.750%5.6055.56%4.67
Thu 12 Feb, 2026319.750%9.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.2529.17%75.95-40.48%0.81
Mon 23 Feb, 202626.55118.18%15.90-8.7%1.75
Fri 20 Feb, 202671.401000%7.00-44.58%4.18
Thu 19 Feb, 2026151.300%17.40-66.8%83
Wed 18 Feb, 2026151.300%10.15-20.38%250
Tue 17 Feb, 2026151.300%16.80647.62%314
Mon 16 Feb, 2026151.300%2.60-2.33%42
Fri 13 Feb, 2026151.300%6.952.38%43
Thu 12 Feb, 2026151.300%6.40-8.7%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-44.16%70.00-37.33%1.09
Mon 23 Feb, 202616.10196.15%23.35-52.23%0.97
Fri 20 Feb, 202643.00-35%11.85-1.88%6.04
Thu 19 Feb, 202639.7090.48%24.50-17.1%4
Wed 18 Feb, 2026195.700%13.75-39.88%9.19
Tue 17 Feb, 2026195.700%21.05555.1%15.29
Mon 16 Feb, 2026195.70-4.55%3.154.26%2.33
Fri 13 Feb, 2026191.200%7.60-25.4%2.14
Thu 12 Feb, 2026191.20-8.33%7.45133.33%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-29.27%81.00-10.58%1.6
Mon 23 Feb, 20268.20-8.89%35.40-36.2%1.27
Fri 20 Feb, 202630.802.27%18.80-20.87%1.81
Thu 19 Feb, 202630.50214.29%32.6018.39%2.34
Wed 18 Feb, 202666.900%18.55-4.92%6.21
Tue 17 Feb, 202689.650%28.3061.95%6.54
Mon 16 Feb, 2026166.85-3.45%3.95-0.88%4.04
Fri 13 Feb, 2026298.000%9.603.64%3.93
Thu 12 Feb, 2026298.000%9.0552.78%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-47.01%103.00-30.29%1.08
Mon 23 Feb, 20264.60-9.73%51.55-19.88%0.82
Fri 20 Feb, 202620.40-12.53%28.45-16.79%0.92
Thu 19 Feb, 202620.6030.96%44.25-36.08%0.97
Wed 18 Feb, 202654.1022.35%24.70-3.74%1.99
Tue 17 Feb, 202674.757.32%33.9011.89%2.53
Mon 16 Feb, 2026161.600.41%5.304.74%2.43
Fri 13 Feb, 2026142.90-0.81%11.40-1.04%2.33
Thu 12 Feb, 2026135.75-1.2%12.1579.44%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-35.83%150.00-5.88%0.8
Mon 23 Feb, 20262.30-17.62%77.15-22.14%0.55
Fri 20 Feb, 202613.0515.23%41.95-10.88%0.58
Thu 19 Feb, 202614.0556.35%59.20-39.26%0.75
Wed 18 Feb, 202642.0580%32.659.01%1.92
Tue 17 Feb, 202661.802.94%42.35-54.32%3.17
Mon 16 Feb, 2026142.050%7.5524.94%7.15
Fri 13 Feb, 2026127.35-4.23%14.60-0.51%5.72
Thu 12 Feb, 2026273.450%15.50162.42%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-27.09%153.05-8.91%0.62
Mon 23 Feb, 20261.35-34.09%85.30-13.68%0.5
Fri 20 Feb, 20268.50-20%56.60-18.18%0.38
Thu 19 Feb, 20269.75-4.7%74.20-31.9%0.37
Wed 18 Feb, 202632.2573.39%42.05-36.56%0.52
Tue 17 Feb, 202650.70253.03%49.4067.17%1.42
Mon 16 Feb, 2026126.70-2.94%9.10-2.94%3
Fri 13 Feb, 2026253.700%18.75-6.42%3
Thu 12 Feb, 2026253.700%19.15105.66%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-49.21%170.45-1.9%1.06
Mon 23 Feb, 20260.80-48.38%107.60-7.08%0.55
Fri 20 Feb, 20264.95-39.74%74.25-7.38%0.31
Thu 19 Feb, 20266.5514.13%88.50-19.21%0.2
Wed 18 Feb, 202623.4071.34%52.65-46.26%0.28
Tue 17 Feb, 202641.95287.65%58.05148.67%0.89
Mon 16 Feb, 202695.300%12.0521.51%1.4
Fri 13 Feb, 202695.30-1.22%23.655.68%1.15
Thu 12 Feb, 2026178.450%23.9011.39%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-15.69%205.40-5%0.44
Mon 23 Feb, 20260.45-19.69%133.05-3.61%0.39
Fri 20 Feb, 20263.004.53%93.25-9.78%0.33
Thu 19 Feb, 20264.6049.08%108.40-9.8%0.38
Wed 18 Feb, 202617.30-22.38%65.40-30.61%0.63
Tue 17 Feb, 202633.90141.38%68.903.52%0.7
Mon 16 Feb, 202696.00-1.14%16.1512.7%1.63
Fri 13 Feb, 202682.00-3.3%29.30-3.08%1.43
Thu 12 Feb, 2026221.250%29.80-5.8%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.91%218.00-10.78%0.44
Mon 23 Feb, 20260.30-22.73%146.55-15.94%0.37
Fri 20 Feb, 20262.303.43%111.85-6.44%0.34
Thu 19 Feb, 20263.40-19.53%129.15-21.75%0.37
Wed 18 Feb, 202612.10-3.74%81.20-25.35%0.39
Tue 17 Feb, 202626.85134.64%80.4014.77%0.5
Mon 16 Feb, 202677.75-2.04%21.000.92%1.02
Fri 13 Feb, 202670.15-2.43%36.20-21.3%0.99
Thu 12 Feb, 202680.451.57%36.65-1.42%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.83%264.75-2.82%0.67
Mon 23 Feb, 20260.20-25.87%168.10-8.97%0.67
Fri 20 Feb, 20261.75-13.86%133.150%0.55
Thu 19 Feb, 20262.70-13.09%133.15-12.36%0.47
Wed 18 Feb, 20268.40-21.4%98.15-6.32%0.47
Tue 17 Feb, 202620.50237.5%98.4535.71%0.39
Mon 16 Feb, 202663.00-12.2%27.35-18.6%0.97
Fri 13 Feb, 202658.655.13%45.50-6.52%1.05
Thu 12 Feb, 2026180.900%43.95-3.16%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%267.00-15.25%0.52
Mon 23 Feb, 20260.20-21.54%189.00-4.84%0.61
Fri 20 Feb, 20261.40-9.23%145.000%0.5
Thu 19 Feb, 20262.35-32.92%169.15-54.07%0.46
Wed 18 Feb, 20266.15-27.21%115.60-6.25%0.67
Tue 17 Feb, 202616.00154.59%109.15-0.69%0.52
Mon 16 Feb, 202652.2519.13%36.55-9.38%1.33
Fri 13 Feb, 202648.7511.59%54.55-4.76%1.75
Thu 12 Feb, 202656.5543.86%53.9516.67%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.37%271.15-11.11%0.27
Mon 23 Feb, 20260.10-8.04%207.00-10%0.3
Fri 20 Feb, 20261.20-13.1%181.750%0.3
Thu 19 Feb, 20261.95-41.88%181.75-7.69%0.26
Wed 18 Feb, 20264.45-11.66%136.250%0.16
Tue 17 Feb, 202611.75180.5%123.75-21.69%0.15
Mon 16 Feb, 202642.35-18.46%44.856.41%0.52
Fri 13 Feb, 202639.4536.36%66.751.3%0.4
Thu 12 Feb, 202647.3066.28%64.0016.67%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.76%300.00-6.67%0.35
Mon 23 Feb, 20260.20-3.08%225.20-8.16%0.36
Fri 20 Feb, 20261.15-7.14%139.700%0.38
Thu 19 Feb, 20261.55-25.93%139.700%0.35
Wed 18 Feb, 20263.50-36.36%139.700%0.26
Tue 17 Feb, 20269.10262.2%147.85-14.04%0.16
Mon 16 Feb, 202633.059.33%77.200%0.7
Fri 13 Feb, 202632.0033.93%77.20-3.39%0.76
Thu 12 Feb, 202640.107.69%72.45-13.24%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.24%316.55-6.09%0.18
Mon 23 Feb, 20260.30-3.09%243.05-22.3%0.14
Fri 20 Feb, 20261.10-16.51%211.15-10.84%0.17
Thu 19 Feb, 20261.55-8.07%220.40-22.07%0.16
Wed 18 Feb, 20262.9512.32%171.55-8.19%0.19
Tue 17 Feb, 20267.2043.36%155.10-11.45%0.23
Mon 16 Feb, 202626.10-2.48%69.70-4.73%0.37
Fri 13 Feb, 202625.70-9.93%92.30-10.42%0.38
Thu 12 Feb, 202632.2560.88%87.85-9.97%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.54%190.350%1.53
Mon 23 Feb, 20260.20-52.21%190.350%1.2
Fri 20 Feb, 20261.00-10.53%190.350%0.57
Thu 19 Feb, 20261.40-2.56%190.350%0.51
Wed 18 Feb, 20262.45-2.5%190.354%0.5
Tue 17 Feb, 20265.6533.33%184.25-6.25%0.47
Mon 16 Feb, 202620.350%82.90-5.88%0.67
Fri 13 Feb, 202620.85-22.58%109.00-1.16%0.71
Thu 12 Feb, 202625.9596.2%107.40-1.15%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.88%337.60-4.23%0.67
Mon 23 Feb, 20260.30-21.8%287.20-19.32%0.68
Fri 20 Feb, 20260.80-10.14%248.900%0.66
Thu 19 Feb, 20261.20-8.07%248.90-3.3%0.59
Wed 18 Feb, 20262.05-6.94%214.25-1.09%0.57
Tue 17 Feb, 20264.50-54.23%206.90-8.91%0.53
Mon 16 Feb, 202616.257.08%102.00-3.81%0.27
Fri 13 Feb, 202616.500.28%120.75-5.41%0.3
Thu 12 Feb, 202620.80195.8%121.25-3.48%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.83%391.25-32.43%0.26
Mon 23 Feb, 20260.15-18.9%295.00-2.63%0.36
Fri 20 Feb, 20260.752.42%270.000%0.3
Thu 19 Feb, 20261.15-29.14%277.00-2.56%0.31
Wed 18 Feb, 20261.75-31.37%142.800%0.22
Tue 17 Feb, 20263.60-6.93%142.800%0.15
Mon 16 Feb, 202612.15-5.84%142.800%0.14
Fri 13 Feb, 202612.9553.97%140.90-13.33%0.13
Thu 12 Feb, 202617.503.28%135.10-40.79%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.27%378.00-2.22%0.2
Mon 23 Feb, 20260.15-9.65%325.000%0.19
Fri 20 Feb, 20260.700.39%136.900%0.17
Thu 19 Feb, 20261.05-0.77%136.900%0.17
Wed 18 Feb, 20261.65-24.2%136.900%0.17
Tue 17 Feb, 20263.150.29%136.900%0.13
Mon 16 Feb, 20269.5019.58%136.90-10%0.13
Fri 13 Feb, 202610.40-2.72%158.050%0.17
Thu 12 Feb, 202613.80151.28%154.50-7.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.18%442.35-18.1%0.14
Mon 23 Feb, 20260.25-25.72%344.15-8.66%0.14
Fri 20 Feb, 20260.75-16.15%308.50-44.54%0.11
Thu 19 Feb, 20260.95-16.66%320.00-5.76%0.17
Wed 18 Feb, 20261.55-4.66%255.95-33.61%0.15
Tue 17 Feb, 20262.851.09%259.35-1.88%0.22
Mon 16 Feb, 20267.75-4.77%149.35-0.27%0.23
Fri 13 Feb, 20268.70-5.84%174.60-0.8%0.21
Thu 12 Feb, 202611.4536.79%170.20-2.08%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.62%122.15--
Mon 23 Feb, 20260.25-2.78%122.15--
Fri 20 Feb, 20260.65-6.9%122.15--
Thu 19 Feb, 20260.8526.09%122.15--
Wed 18 Feb, 20261.35-64.2%122.15--
Tue 17 Feb, 20262.45-24.19%122.15--
Mon 16 Feb, 20266.100.3%122.15--
Fri 13 Feb, 20266.900.3%122.15--
Thu 12 Feb, 20269.25262.37%122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.09%435.000%0.04
Mon 23 Feb, 20260.30-5.36%340.000%0.04
Fri 20 Feb, 20260.700%340.000%0.04
Thu 19 Feb, 20260.70-5.08%340.000%0.04
Wed 18 Feb, 20261.30-38.54%340.000%0.03
Tue 17 Feb, 20262.20-5.88%340.000%0.02
Mon 16 Feb, 20264.850.99%340.000%0.02
Fri 13 Feb, 20266.002.02%340.000%0.02
Thu 12 Feb, 20267.45296%340.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10271.43%463.00-6%0.9
Mon 23 Feb, 20260.10-15.15%191.800%3.57
Fri 20 Feb, 20260.600%191.800%3.03
Thu 19 Feb, 20260.60-23.26%191.800%3.03
Wed 18 Feb, 20261.20-41.1%191.800%2.33
Tue 17 Feb, 20261.95-5.19%191.800%1.37
Mon 16 Feb, 20264.30-34.75%103.450%1.3
Fri 13 Feb, 20265.10-5.6%103.450%0.85
Thu 12 Feb, 20266.4522.55%103.450%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%152.20--
Mon 23 Feb, 20260.10-0.7%152.20--
Fri 20 Feb, 20260.350%152.20--
Thu 19 Feb, 20261.000%152.20--
Wed 18 Feb, 20261.20-8.39%152.20--
Tue 17 Feb, 20261.80-2.52%152.20--
Mon 16 Feb, 20263.506%152.20--
Fri 13 Feb, 20264.4522.95%152.20--
Thu 12 Feb, 20265.3532.61%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.84%500.00-11.11%0.09
Mon 23 Feb, 20260.10-6.96%445.00-34.15%0.09
Fri 20 Feb, 20260.50-31.15%396.00-4.65%0.13
Thu 19 Feb, 20260.50-10.7%417.30-8.51%0.09
Wed 18 Feb, 20260.954.9%342.850%0.09
Tue 17 Feb, 20261.60-6.13%342.85-4.08%0.1
Mon 16 Feb, 20263.206.1%174.400%0.09
Fri 13 Feb, 20264.00-15.32%174.400%0.1
Thu 12 Feb, 20264.9011.95%174.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.450%410.600%0.13
Mon 23 Feb, 20260.450%410.600%0.13
Fri 20 Feb, 20260.450%410.60-0.13
Thu 19 Feb, 20260.45-38.46%174.35--
Wed 18 Feb, 20260.95-11.36%174.35--
Tue 17 Feb, 20261.454.76%174.35--
Mon 16 Feb, 20262.80-6.67%174.35--
Fri 13 Feb, 20263.40-80.09%174.35--
Thu 12 Feb, 20264.05-19.57%174.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%447.000%0.05
Mon 23 Feb, 20260.10-13.04%447.000%0.05
Fri 20 Feb, 20260.35-14.81%447.000%0.04
Thu 19 Feb, 20261.000%178.400%0.04
Wed 18 Feb, 20261.00-12.9%178.400%0.04
Tue 17 Feb, 20261.30-46.55%178.400%0.03
Mon 16 Feb, 20262.351.75%178.400%0.02
Fri 13 Feb, 20263.00-84.43%178.400%0.02
Thu 12 Feb, 20263.70-1.61%178.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.09%400.90--
Mon 23 Feb, 20260.200%400.90--
Fri 20 Feb, 20260.450%400.90--
Thu 19 Feb, 20260.453.13%400.90--
Wed 18 Feb, 20260.85-11.11%400.90--
Tue 17 Feb, 20261.0512.5%400.900%-
Mon 16 Feb, 20262.750%206.150%0.09
Fri 13 Feb, 20262.75-33.33%206.150%0.09
Thu 12 Feb, 20263.25-83.1%206.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202698.40-210.70--
Mon 23 Feb, 202698.40-210.70--
Fri 20 Feb, 202698.40-210.70--
Thu 19 Feb, 202698.40-210.70--
Wed 18 Feb, 202698.40-210.70--
Tue 17 Feb, 202698.40-210.70--
Mon 16 Feb, 202698.40-210.70--
Fri 13 Feb, 202698.40-210.70--
Thu 12 Feb, 202698.40-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.42%620.00-8.33%0.05
Mon 23 Feb, 20260.10-14.57%543.00-25%0.06
Fri 20 Feb, 20260.30-7.14%500.00-46.67%0.06
Thu 19 Feb, 20260.20-13.64%517.850%0.11
Wed 18 Feb, 20260.6510.79%473.400%0.1
Tue 17 Feb, 20260.90-10.03%445.957.14%0.11
Mon 16 Feb, 20261.70-0.64%246.000%0.09
Fri 13 Feb, 20262.60-1.58%246.000%0.09
Thu 12 Feb, 20262.550.32%246.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%350.10--
Mon 23 Feb, 20260.200%350.10--
Fri 20 Feb, 20262.050%350.10--
Thu 19 Feb, 20262.050%350.10--
Wed 18 Feb, 20262.050%350.10--
Tue 17 Feb, 20262.050%350.100%-
Mon 16 Feb, 20262.050%217.050%0.75
Fri 13 Feb, 20262.050%217.050%0.75
Thu 12 Feb, 20262.0533.33%217.050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%448.250%0.04
Mon 23 Feb, 20260.150%448.250%0.04
Fri 20 Feb, 20260.10-1.3%448.250%0.04
Thu 19 Feb, 20260.100%448.250%0.04
Wed 18 Feb, 20261.200%448.250%0.04
Tue 17 Feb, 20261.200%448.250%0.04
Mon 16 Feb, 20261.20-3.75%448.250%0.04
Fri 13 Feb, 20261.20-1.23%448.250%0.04
Thu 12 Feb, 20262.15-1.22%282.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.95-259.450%-
Mon 23 Feb, 20260.95-259.450%-
Fri 20 Feb, 20260.95-259.450%-
Thu 19 Feb, 20260.95-259.450%-
Wed 18 Feb, 20260.95-259.450%-
Tue 17 Feb, 20260.950%259.450%-
Mon 16 Feb, 20269.900%259.450%1
Fri 13 Feb, 20269.900%259.450%1
Thu 12 Feb, 20269.900%259.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.55-515.950%-
Mon 23 Feb, 202667.55-515.950%-
Fri 20 Feb, 202667.55-515.950%-
Thu 19 Feb, 202667.55-515.950%-
Wed 18 Feb, 202667.55-515.950%-
Tue 17 Feb, 202667.55-515.95--
Mon 16 Feb, 202667.55-278.95--
Fri 13 Feb, 202667.55-278.95--
Thu 12 Feb, 202667.55-278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%750.000%0.05
Mon 23 Feb, 20260.05-3.09%598.000%0.05
Fri 20 Feb, 20260.100%598.00-69.23%0.05
Thu 19 Feb, 20260.10-7.43%556.900%0.16
Wed 18 Feb, 20260.30-6.42%556.900%0.15
Tue 17 Feb, 20260.30-10.95%360.000%0.14
Mon 16 Feb, 20260.75-3.23%360.000%0.12
Fri 13 Feb, 20260.90-3.98%360.000%0.12
Thu 12 Feb, 20261.45-17.52%360.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.500%308.80--
Mon 23 Feb, 20261.500%308.80--
Fri 20 Feb, 20261.500%308.80--
Thu 19 Feb, 20261.500%308.80--
Wed 18 Feb, 20261.500%308.80--
Tue 17 Feb, 20261.500%308.80--
Mon 16 Feb, 20261.500%308.80--
Fri 13 Feb, 20261.500%308.80--
Thu 12 Feb, 20261.50150%308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%324.10--
Mon 23 Feb, 20262.400%324.10--
Fri 20 Feb, 20262.400%324.10--
Thu 19 Feb, 20262.400%324.10--
Wed 18 Feb, 20262.400%324.10--
Tue 17 Feb, 20262.400%324.10--
Mon 16 Feb, 20262.400%324.10--
Fri 13 Feb, 20262.400%324.10--
Thu 12 Feb, 20262.400%324.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.800%661.35--
Mon 23 Feb, 20260.800%661.35--
Fri 20 Feb, 20260.800%661.350%-
Thu 19 Feb, 20260.800%595.800%0.15
Wed 18 Feb, 20260.800%595.800%0.15
Tue 17 Feb, 20260.800%595.80-0.15
Mon 16 Feb, 20260.805.26%339.60--
Fri 13 Feb, 20261.100%339.60--
Thu 12 Feb, 20261.1011.76%339.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.00-355.50--
Mon 23 Feb, 202645.00-355.50--
Fri 20 Feb, 202645.00-355.50--
Thu 19 Feb, 202645.00-355.50--
Wed 18 Feb, 202645.00-355.50--
Tue 17 Feb, 202645.00-355.50--
Mon 16 Feb, 202645.00-355.50--
Fri 13 Feb, 202645.00-355.50--
Thu 12 Feb, 202645.00-355.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%695.000%0.46
Mon 23 Feb, 20260.05-28.21%695.000%0.46
Fri 20 Feb, 20260.050%695.00-23.53%0.33
Thu 19 Feb, 20260.050%636.250%0.44
Wed 18 Feb, 20260.750%636.250%0.44
Tue 17 Feb, 20260.750%636.2513.33%0.44
Mon 16 Feb, 20260.750%635.000%0.38
Fri 13 Feb, 20260.750%635.000%0.38
Thu 12 Feb, 20260.75-37.1%635.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.850%850.00-50%3.33
Mon 23 Feb, 202616.850%745.000%6.67
Fri 20 Feb, 202616.850%745.000%6.67
Thu 19 Feb, 202616.850%745.000%6.67
Wed 18 Feb, 202616.850%745.000%6.67
Tue 17 Feb, 202616.850%745.000%6.67
Mon 16 Feb, 202616.850%745.000%6.67
Fri 13 Feb, 202616.850%745.000%6.67
Thu 12 Feb, 202616.850%745.000%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.500%--
Mon 23 Feb, 202618.500%--
Fri 20 Feb, 202618.500%--
Thu 19 Feb, 202618.500%--
Wed 18 Feb, 202618.500%--
Tue 17 Feb, 202618.500%--
Mon 16 Feb, 202618.500%--
Fri 13 Feb, 202618.500%--
Thu 12 Feb, 202618.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.72%962.000%0.02
Mon 23 Feb, 20260.250%778.000%0.02
Fri 20 Feb, 20260.25-18.31%778.000%0.02
Thu 19 Feb, 20260.100%778.000%0.01
Wed 18 Feb, 20260.35-37.17%778.000%0.01
Tue 17 Feb, 20260.35-0.88%778.000%0.01
Mon 16 Feb, 20260.3535.71%778.000%0.01
Fri 13 Feb, 20260.501.2%778.000%0.01
Thu 12 Feb, 20260.50-3.49%778.000%0.01

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026586.25-0.15-19.05%-
Mon 23 Feb, 2026586.25-0.500%-
Fri 20 Feb, 2026586.25-0.50-4.55%-
Thu 19 Feb, 2026586.25-2.85-20%-
Wed 18 Feb, 2026586.25-1.9048.65%-
Tue 17 Feb, 2026586.25-4.55516.67%-
Mon 16 Feb, 2026586.25-1.00-33.33%-
Fri 13 Feb, 2026586.25-2.100%-
Thu 12 Feb, 2026586.25-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026605.25-0.050%-
Mon 23 Feb, 2026605.25-0.10-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026560.650%0.05-65.79%4.33
Mon 23 Feb, 2026560.650%0.95-28.3%12.67
Fri 20 Feb, 2026560.650%1.650%17.67
Thu 19 Feb, 2026560.650%1.6547.22%17.67
Wed 18 Feb, 2026560.650%1.45-7.69%12
Tue 17 Feb, 2026560.650%3.55-23.53%13
Mon 16 Feb, 2026560.650%0.90-38.55%17
Fri 13 Feb, 2026560.650%2.2013.7%27.67
Thu 12 Feb, 2026560.650%1.5037.74%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026372.600%0.301.64%20.67
Mon 23 Feb, 2026372.600%0.25-3.17%20.33
Fri 20 Feb, 2026372.600%0.20-13.7%21
Thu 19 Feb, 2026372.600%1.202.82%24.33
Wed 18 Feb, 2026372.600%1.05-21.98%23.67
Tue 17 Feb, 2026372.60-2.8042.19%30.33
Mon 16 Feb, 2026459.05-0.70-3.03%-
Fri 13 Feb, 2026459.05-1.65-1.49%-
Thu 12 Feb, 2026459.05-1.503.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026403.250%0.900%4
Mon 23 Feb, 2026403.250%0.900%4
Fri 20 Feb, 2026403.250%0.900%4
Thu 19 Feb, 2026403.250%0.900%4
Wed 18 Feb, 2026403.250%0.90-55.56%4
Tue 17 Feb, 2026403.25-2.40-52.63%9
Mon 16 Feb, 2026701.75-5.000%-
Fri 13 Feb, 2026701.75-5.000%-
Thu 12 Feb, 2026701.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026437.950%0.100%6.67
Mon 23 Feb, 2026437.950%0.1017.65%6.67
Fri 20 Feb, 2026437.950%0.15-48.48%5.67
Thu 19 Feb, 2026437.950%1.000%11
Wed 18 Feb, 2026437.950%0.85-10.81%11
Tue 17 Feb, 2026437.95-1.75146.67%12.33
Mon 16 Feb, 2026740.80-0.600%-
Fri 13 Feb, 2026740.80-0.600%-
Thu 12 Feb, 2026740.80-0.60-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026780.05-0.70--
Mon 23 Feb, 2026780.05-0.70--
Fri 20 Feb, 2026780.05-0.70--
Thu 19 Feb, 2026780.05-0.70--
Wed 18 Feb, 2026780.05-0.70--
Tue 17 Feb, 2026780.05-0.70--
Mon 16 Feb, 2026780.05-0.70--
Fri 13 Feb, 2026780.05-0.70--
Thu 12 Feb, 2026780.05-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026819.45-0.45--
Mon 23 Feb, 2026819.45-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top