ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SRF SPOT Price: 3042.30 as on 08 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3120.17
Target up: 3081.23
Target up: 3069.85
Target up: 3058.47
Target down: 3019.53
Target down: 3008.15
Target down: 2996.77

Date Close Open High Low Volume
08 Thu Jan 20263042.303097.403097.403035.700.27 M
07 Wed Jan 20263097.603051.503102.403037.800.38 M
06 Tue Jan 20263051.403094.903095.202955.000.58 M
05 Mon Jan 20263089.303059.503095.003050.000.27 M
02 Fri Jan 20263059.503060.003074.903042.000.11 M
01 Thu Jan 20263057.303077.903077.903050.300.07 M
31 Wed Dec 20253075.003040.203115.803040.200.22 M
30 Tue Dec 20253038.303084.903085.003004.302.05 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3100 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3000

Put to Call Ratio (PCR) has decreased for strikes: 3200 3000

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026148.30-141.75--
Wed 07 Jan, 2026148.30-141.75--
Tue 06 Jan, 2026148.30-141.75--
Mon 05 Jan, 2026148.30-141.75--
Fri 02 Jan, 2026148.30-141.75--
Thu 01 Jan, 2026148.30-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202681.250%152.20--
Wed 07 Jan, 202681.250%152.20--
Tue 06 Jan, 202681.25-152.20--
Mon 05 Jan, 2026138.95-152.20--
Fri 02 Jan, 2026138.95-152.20--
Thu 01 Jan, 2026138.95-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202696.005.88%132.65-0.06
Wed 07 Jan, 2026120.0021.43%340.00--
Tue 06 Jan, 202698.8075%340.00--
Mon 05 Jan, 2026109.80166.67%340.00--
Fri 02 Jan, 202695.35500%340.00--
Thu 01 Jan, 2026108.750%340.00--
Wed 31 Dec, 2025108.75-340.00--
Tue 30 Dec, 202580.55-340.00--
Mon 29 Dec, 202580.55-340.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026121.50-174.35--
Wed 07 Jan, 2026121.50-174.35--
Tue 06 Jan, 2026121.50-174.35--
Mon 05 Jan, 2026121.50-174.35--
Fri 02 Jan, 2026121.50-174.35--
Thu 01 Jan, 2026121.50-174.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026113.40-186.10--
Wed 07 Jan, 2026113.40-186.10--
Tue 06 Jan, 2026113.40-186.10--
Mon 05 Jan, 2026113.40-186.10--
Fri 02 Jan, 2026113.40-186.10--
Thu 01 Jan, 2026113.40-186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026105.70-198.20--
Wed 07 Jan, 2026105.70-198.20--
Tue 06 Jan, 2026105.70-198.20--
Mon 05 Jan, 2026105.70-198.20--
Fri 02 Jan, 2026105.70-198.20--
Thu 01 Jan, 2026105.70-198.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202698.40-210.70--
Wed 07 Jan, 202698.40-210.70--
Tue 06 Jan, 202698.40-210.70--
Mon 05 Jan, 202698.40-210.70--
Fri 02 Jan, 202698.40-210.70--
Thu 01 Jan, 202698.40-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202674.000%140.000%0.5
Wed 07 Jan, 202674.00500%140.000%0.5
Tue 06 Jan, 202650.75-140.000%3
Mon 05 Jan, 202658.25-140.000%-
Fri 02 Jan, 202658.25-140.000%-
Thu 01 Jan, 202658.25-140.000%-
Wed 31 Dec, 202558.25-140.000%-
Tue 30 Dec, 202558.25-140.000%-
Mon 29 Dec, 202558.25-140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202684.95-236.90--
Wed 07 Jan, 202684.95-236.90--
Tue 06 Jan, 202684.95-236.90--
Mon 05 Jan, 202684.95-236.90--
Fri 02 Jan, 202684.95-236.90--
Thu 01 Jan, 202684.95-236.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202678.80-250.55--
Wed 07 Jan, 202678.80-250.55--
Tue 06 Jan, 202678.80-250.55--
Mon 05 Jan, 202678.80-250.55--
Fri 02 Jan, 202678.80-250.55--
Thu 01 Jan, 202678.80-250.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202673.00-264.60--
Wed 07 Jan, 202673.00-264.60--
Tue 06 Jan, 202673.00-264.60--
Mon 05 Jan, 202673.00-264.60--
Fri 02 Jan, 202673.00-264.60--
Thu 01 Jan, 202673.00-264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202667.55-278.95--
Wed 07 Jan, 202667.55-278.95--
Tue 06 Jan, 202667.55-278.95--
Mon 05 Jan, 202667.55-278.95--
Fri 02 Jan, 202667.55-278.95--
Thu 01 Jan, 202667.55-278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202641.40-497.85--
Wed 07 Jan, 202641.40-497.85--
Tue 06 Jan, 202641.40-497.85--
Mon 05 Jan, 202641.40-497.85--
Fri 02 Jan, 202641.40-497.85--
Thu 01 Jan, 202641.40-497.85--
Wed 31 Dec, 202541.40-497.85--
Tue 30 Dec, 202541.40-497.85--
Mon 29 Dec, 202541.40-497.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202642.650%308.80--
Wed 07 Jan, 202642.65-308.80--
Tue 06 Jan, 202657.75-308.80--
Mon 05 Jan, 202657.75-308.80--
Fri 02 Jan, 202657.75-308.80--
Thu 01 Jan, 202657.75-308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202626.60100%339.60--
Wed 07 Jan, 202634.55-339.60--
Tue 06 Jan, 202648.95-339.60--
Mon 05 Jan, 202648.95-339.60--
Fri 02 Jan, 202648.95-339.60--
Thu 01 Jan, 202648.95-339.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202627.950%583.90--
Wed 07 Jan, 202627.95-583.90--
Tue 06 Jan, 202628.95-583.90--
Mon 05 Jan, 202628.95-583.90--
Fri 02 Jan, 202628.95-583.90--
Thu 01 Jan, 202628.95-583.90--
Wed 31 Dec, 202528.95-583.90--
Tue 30 Dec, 202528.95-583.90--
Mon 29 Dec, 202528.95-583.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202616.850%404.70--
Wed 07 Jan, 202616.850%404.70--
Tue 06 Jan, 202616.85-404.70--
Mon 05 Jan, 202634.80-404.70--
Fri 02 Jan, 202634.80-404.70--
Thu 01 Jan, 202634.80-404.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202618.500%438.65--
Wed 07 Jan, 202618.50-438.65--
Tue 06 Jan, 202629.10-438.65--
Mon 05 Jan, 202629.10-438.65--
Fri 02 Jan, 202629.10-438.65--
Thu 01 Jan, 202629.10-438.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.500%473.45--
Wed 07 Jan, 20269.500%473.45--
Tue 06 Jan, 20269.50100%473.45--
Mon 05 Jan, 202612.50200%473.45--
Fri 02 Jan, 202610.00-473.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.50-765.45--
Tue 30 Dec, 202513.50-765.45--
Mon 29 Dec, 202513.50-765.45--
Fri 26 Dec, 202513.50-765.45--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026158.10-131.75--
Wed 07 Jan, 2026158.10-131.75--
Tue 06 Jan, 2026158.10-131.75--
Mon 05 Jan, 2026158.10-131.75--
Fri 02 Jan, 2026158.10-131.75--
Thu 01 Jan, 2026158.10-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026168.35-122.15--
Wed 07 Jan, 2026168.35-122.15--
Tue 06 Jan, 2026168.35-122.15--
Mon 05 Jan, 2026168.35-122.15--
Fri 02 Jan, 2026168.35-122.15--
Thu 01 Jan, 2026168.35-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026118.450%59.000%3.67
Wed 07 Jan, 2026118.450%59.00106.25%3.67
Tue 06 Jan, 2026118.45-88.856.67%1.78
Mon 05 Jan, 2026109.45-62.0025%-
Fri 02 Jan, 2026109.45-67.000%-
Thu 01 Jan, 2026109.45-67.009.09%-
Wed 31 Dec, 2025109.45-69.0010%-
Tue 30 Dec, 2025109.45-77.3025%-
Mon 29 Dec, 2025109.45-55.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026190.10-104.25--
Wed 07 Jan, 2026190.10-104.25--
Tue 06 Jan, 2026190.10-104.25--
Mon 05 Jan, 2026190.10-104.25--
Fri 02 Jan, 2026190.10-104.25--
Thu 01 Jan, 2026190.10-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026201.65-96.00--
Wed 07 Jan, 2026201.65-96.00--
Tue 06 Jan, 2026201.65-96.00--
Mon 05 Jan, 2026201.65-96.00--
Fri 02 Jan, 2026201.65-96.00--
Thu 01 Jan, 2026201.65-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026213.60-88.15--
Wed 07 Jan, 2026213.60-88.15--
Tue 06 Jan, 2026213.60-88.15--
Mon 05 Jan, 2026213.60-88.15--
Fri 02 Jan, 2026213.60-88.15--
Thu 01 Jan, 2026213.60-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026226.00-80.70--
Wed 07 Jan, 2026226.00-80.70--
Tue 06 Jan, 2026226.00-80.70--
Mon 05 Jan, 2026226.00-80.70--
Fri 02 Jan, 2026226.00-80.70--
Thu 01 Jan, 2026226.00-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026146.05-46.50-9.8%-
Wed 07 Jan, 2026146.05-36.5037.84%-
Tue 06 Jan, 2026146.05-45.00--
Mon 05 Jan, 2026146.05-208.55--
Fri 02 Jan, 2026146.05-208.55--
Thu 01 Jan, 2026146.05-208.55--
Wed 31 Dec, 2025146.05-208.55--
Tue 30 Dec, 2025146.05-208.55--
Mon 29 Dec, 2025146.05-208.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026252.05-67.15--
Wed 07 Jan, 2026252.05-67.15--
Tue 06 Jan, 2026252.05-67.15--
Mon 05 Jan, 2026252.05-67.15--
Fri 02 Jan, 2026252.05-67.15--
Thu 01 Jan, 2026252.05-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026265.70-61.00--
Wed 07 Jan, 2026265.70-61.00--
Tue 06 Jan, 2026265.70-61.00--
Mon 05 Jan, 2026265.70-61.00--
Fri 02 Jan, 2026265.70-61.00--
Thu 01 Jan, 2026265.70-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026279.90-55.40--
Wed 07 Jan, 2026279.90-55.40--
Tue 06 Jan, 2026279.90-55.40--
Mon 05 Jan, 2026279.90-55.40--
Fri 02 Jan, 2026279.90-55.40--
Thu 01 Jan, 2026279.90-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026294.40-50.05--
Wed 07 Jan, 2026294.40-50.05--
Tue 06 Jan, 2026294.40-50.05--
Mon 05 Jan, 2026294.40-50.05--
Fri 02 Jan, 2026294.40-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026191.05-155.05--
Wed 07 Jan, 2026191.05-155.05--
Tue 06 Jan, 2026191.05-155.05--
Mon 05 Jan, 2026191.05-155.05--
Fri 02 Jan, 2026191.05-155.05--
Thu 01 Jan, 2026191.05-155.05--
Wed 31 Dec, 2025191.05-155.05--
Tue 30 Dec, 2025191.05-155.05--
Mon 29 Dec, 2025191.05-155.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026339.90-36.10--
Wed 07 Jan, 2026339.90-36.10--
Tue 06 Jan, 2026339.90-36.10--
Mon 05 Jan, 2026339.90-36.10--
Fri 02 Jan, 2026339.90-36.10--
Thu 01 Jan, 2026339.90-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026372.00-25.000%-
Wed 07 Jan, 2026372.00-25.000%-
Tue 06 Jan, 2026372.00-25.00--
Mon 05 Jan, 2026372.00-28.55--
Fri 02 Jan, 2026372.00-28.55--
Thu 01 Jan, 2026372.00-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025245.05-22.500%-
Tue 30 Dec, 2025245.05-22.500%-
Mon 29 Dec, 2025245.05-22.5033.33%-
Fri 26 Dec, 2025245.05-11.500%-
Wed 24 Dec, 2025245.05-11.501700%-
Tue 23 Dec, 2025245.05-14.450%-
Mon 22 Dec, 2025245.05-14.450%-
Fri 19 Dec, 2025245.05-14.450%-
Thu 18 Dec, 2025245.05-14.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026405.35-17.850%-
Wed 07 Jan, 2026405.35-17.850%-
Tue 06 Jan, 2026405.35-17.85--
Mon 05 Jan, 2026405.35-22.30--
Fri 02 Jan, 2026405.35-22.30--
Thu 01 Jan, 2026405.35-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026439.85-17.15--
Wed 07 Jan, 2026439.85-17.15--
Tue 06 Jan, 2026439.85-17.15--
Mon 05 Jan, 2026439.85-17.15--
Fri 02 Jan, 2026439.85-17.15--
Thu 01 Jan, 2026439.85-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026308.05-9.000%-
Wed 07 Jan, 2026308.05-9.000%-
Tue 06 Jan, 2026308.05-9.00300%-
Mon 05 Jan, 2026308.05-17.000%-
Fri 02 Jan, 2026308.05-17.000%-
Wed 31 Dec, 2025308.05-17.000%-
Tue 30 Dec, 2025308.05-17.000%-
Mon 29 Dec, 2025308.05-17.000%-
Fri 26 Dec, 2025308.05-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026390.000%48.30--
Wed 07 Jan, 2026390.000%48.30--
Tue 06 Jan, 2026390.000%48.30--
Mon 05 Jan, 2026390.000%48.30--
Fri 02 Jan, 2026390.000%48.30--
Thu 01 Jan, 2026390.000%48.30--
Wed 31 Dec, 2025390.000%48.30--
Tue 30 Dec, 2025390.000%48.30--
Mon 29 Dec, 2025390.000%48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025459.05-29.10--
Tue 30 Dec, 2025459.05-29.10--
Mon 29 Dec, 2025459.05-29.10--
Fri 26 Dec, 2025459.05-29.10--
Wed 24 Dec, 2025459.05-29.10--
Tue 23 Dec, 2025459.05-29.10--
Mon 22 Dec, 2025459.05-29.10--
Fri 19 Dec, 2025459.05-29.10--
Thu 18 Dec, 2025459.05-29.10--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top