SRF 2820 CE (CALL) 24 February 2026 options price chart analysis SRF Limited

SRF 2820 CE is trading at ₹ 140.25 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 140.25 - Current price of SRF 2820 CE is higher than this average.
30 minute average: ₹ 140.25 - Current price of SRF 2820 CE is higher than this average.
Hourly average: ₹ 142.59 - Current price of SRF 2820 CE is lower than this average.
Day open: ₹ 130.00
Day range: 130.00 - 200.05
Open Interest: 15200 (15.2 K)

Munafa Value: 60 - This score indicates that the option of SRF 2820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2912.200 as on 03 Tue Feb 3:44pm
Day open: 2999.000 Range: 2903.200 to 3081.700

Option Price: SRF CE 2820 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.25	15200	130.00	200.05	130.00
3:28pm	140.25	15200	130.00	200.05	130.00
3:27pm	140.25	15200	130.00	200.05	130.00
3:25pm	140.25	15200	130.00	200.05	130.00
3:23pm	140.25	15200	130.00	200.05	130.00
3:22pm	140.25	15200	130.00	200.05	130.00
3:21pm	140.25	15200	130.00	200.05	130.00
3:20pm	140.25	15200	130.00	200.05	130.00
3:19pm	140.25	15200	130.00	200.05	130.00
3:18pm	140.25	15200	130.00	200.05	130.00

option chart SRF CE 2820 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2820 CE CALL today?: Premium of SRF 2820 CE is 140.25 on 03 Feb 2026 CALL opened at 130.00 and traded inside a Low-High range of 130.00-200.05 today. Please click here table for more current prices.
What is open interest of SRF 2820 CALL CE today?: Open Interest of SRF 2820 CE is 15200 today. This has changed -2000.00 from previous day.
What is underlying price of SRF 2820 CE CALL today?: Underlying price of SRF 2820 CE CALL is 2912.20 today.
What is lot size of SRF 2820 CALL CE today?: Lot size of SRF 2820 CALL CE is 200.00
Is SRF 2820 CE CALL ITM or OTM or ATM?: SRF 2820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2820 CE (CALL) 24 February 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2912.20

SRF CALL CE available options strikes

SRF CE 2780 strike, SRF CE 2800 strike, SRF CE 2820 strike, SRF CE 2840 strike, SRF CE 2860 strike, SRF CE 2880 strike, SRF CE 2900 strike, SRF CE 2920 strike, SRF CE 2940 strike, SRF CE 2960 strike, SRF CE 2980 strike, SRF CE 3000 strike, SRF CE 3020 strike, SRF CE 3040 strike, All CE , All PE

SRF 2820 CALL CE available expiry dates

SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry SRF 28 Apr 2026 expiry

SRF 2820 CE Live prices

Premium of CALL (CE) of strike 2820 is at: 140.25 on 03 Feb 2026
CALL opened at 130.00 and traded inside a Low-High range of 130.00-200.05 as on 03 Tue Feb 2026

The underlying equity is trading at 2912.20 which means that CALL of strike 2820 is ITM CALL option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 2820 is 15,200

Munafa analysis SRF 2820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	2912.20	140.25	130.00	200.05	130.00	117	3,040,000	-11.6%
02 Mon Feb	2801.60	64.35	52.30	65.45	42.95	16	3,440,000	-4.4%
01 Sun Feb	2726.50	55.05	79.00	120.00	49.85	-30	3,600,000	-9.1%
30 Fri Jan	2816.30	79.00	79.00	90.15	70.65	-13	3,960,000	70.7%
29 Thu Jan	2819.90	91.25	92.00	96.60	73.00	-1	2,320,000	176.2%
28 Wed Jan	2817.00	92.75	64.00	102.40	62.05	165	840,000	425%

Charts for SRF 2820 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.