SRF 3100.00 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3100.00 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3100.00 PE Live prices

Spot price of SRF: 3101.600 as on 26 Fri Dec 3:45pm
Day open: 3105.000 Range: 3093.900 to 3143.000

Option Price: SRF PE 3100.00 2025-12-30 on 26 Fri Dec 2025

SRF 3100.00 PE is trading at 15.65 on 3:30pm 26 Fri Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	139400	22.65	22.65	10.00
3:29pm	18.00	139400	22.65	22.65	10.00
3:28pm	16.90	139400	22.65	22.65	10.00
3:27pm	16.60	140000	22.65	22.65	10.00
3:26pm	17.30	140000	22.65	22.65	10.00
3:25pm	15.70	140000	22.65	22.65	10.00
3:24pm	15.60	140000	22.65	22.65	10.00
3:23pm	15.95	139600	22.65	22.65	10.00
3:22pm	15.85	139600	22.65	22.65	10.00
3:21pm	16.35	139600	22.65	22.65	10.00

option chart SRF PE 3100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3100.00 PE PUT today?: Premium of SRF 3100.00 PE is 17.45 on 26 Dec 2025 PUT opened at 22.65 and traded inside a Low-High range of 10.00-22.65 today. Please click here table for more current prices.
What is open interest of SRF 3100.00 PUT PE today?: Open Interest of SRF 3100.00 PE is 137200 today. This has changed -7600.00 from previous day.
What is underlying price of SRF 3100.00 PE PUT today?: Underlying price of SRF 3100.00 PE PUT is 3101.60 today.
What is lot size of SRF 3100.00 PUT PE today?: Lot size of SRF 3100.00 PUT PE is 200.00
Is SRF 3100.00 PE PUT ITM or OTM or ATM?: SRF 3100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3101.60

SRF PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, All CE , All PE

SRF 3100.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3100.00 PUT PE December 30 2025

SRF 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 17.45 on 26 Dec 2025
PUT opened at 22.65 and traded inside a Low-High range of 10.00-22.65 as on 26 Fri Dec 2025

The underlying equity is trading at 3101.60 which means that PUT of strike 3100.00 is ATM PUT option (at the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3100.00 is 137,200

Price action analysis of 3100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3101.60	17.45	22.65	22.65	10.00	-36	27,440,000	-5.2%
24 Wed Dec	3098.20	27.35	23.35	35.30	20.60	11	28,960,000	-7.1%
23 Tue Dec	3111.70	24.60	51.45	52.80	22.30	-37	31,160,000	34.3%
22 Mon Dec	3091.60	39.10	45.00	46.40	18.90	-5	23,200,000	-30.8%
19 Fri Dec	3090.30	41.35	73.95	77.65	39.45	-42	33,520,000	104.9%
18 Thu Dec	3050.70	72.15	92.00	96.40	70.40	-16	16,360,000	53.2%

Charts for SRF 3100.00 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.