SRF 2500.00 PE (PUT) 29 September 2026 options price chart analysis SRF Limited

SRF 2500.00 PE is trading at ₹ 3.70 on 3:39pm 25 Fri Sep 2026

Option of SRF 2500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.88 - Current price of SRF 2500.00 PE is lower than this average.
30 minute average: ₹ 6.13 - Current price of SRF 2500.00 PE is lower than this average.
Hourly average: ₹ 6.45 - Current price of SRF 2500.00 PE is lower than this average.
Day open: ₹ 11.75
Day range: 3.45 - 27.00
Open Interest: 125200 (1.252 L)

Munafa Value: 10 - This score indicates that the option of SRF 2500.00 PE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 2540.000 as on 25 Fri Sep 3:44pm
Day open: 2535.000 Range: 2495.100 to 2540.000

Option Price: SRF PE 2500.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	3.70	125200	11.75	27.00	3.45
3:37pm	4.00	124600	11.75	27.00	3.45
3:36pm	3.75	125000	11.75	27.00	3.45
3:35pm	3.95	121000	11.75	27.00	3.45
3:34pm	3.95	121000	11.75	27.00	3.45
3:32pm	4.05	121200	11.75	27.00	3.45
3:31pm	3.95	120400	11.75	27.00	3.45
3:30pm	4.30	120200	11.75	27.00	3.45
3:28pm	3.65	118600	11.75	27.00	3.45
3:27pm	3.50	121600	11.75	27.00	3.45

option chart SRF PE 2500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2500.00 PE PUT today?: Premium of SRF 2500.00 PE is 5.85 on 25 Sep 2026 PUT opened at 11.75 and traded inside a Low-High range of 3.45-27.00 today. Please click here table for more current prices.
What is open interest of SRF 2500.00 PUT PE today?: Open Interest of SRF 2500.00 PE is 136000 today. This has changed 8000.00 from previous day.
What is underlying price of SRF 2500.00 PE PUT today?: Underlying price of SRF 2500.00 PE PUT is 2540.00 today.
What is lot size of SRF 2500.00 PUT PE today?: Lot size of SRF 2500.00 PUT PE is 200.00
Is SRF 2500.00 PE PUT ITM or OTM or ATM?: SRF 2500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2500.00 PE (PUT) 29 September 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2540.00

SRF PUT PE available options strikes

SRF PE 2450 strike, SRF PE 2500 strike, SRF PE 2550 strike, SRF PE 2600 strike, SRF PE 2650 strike, All CE , All PE

SRF 2500.00 PUT PE available expiry dates

SRF 29 Sep 2026 expiry SRF 27 Oct 2026 expiry SRF 23 Nov 2026 expiry

SRF 2500.00 PE Live prices

Premium of PUT (PE) of strike 2500.00 is at: 5.85 on 25 Sep 2026
PUT opened at 11.75 and traded inside a Low-High range of 3.45-27.00 as on 25 Fri Sep 2026

The underlying equity is trading at 2540.00 which means that PUT of strike 2500.00 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2500.00 is 136,000

Price action analysis of 2500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	2540.00	5.85	11.75	27.00	3.45	-43	27,200,000	6.3%
24 Thu Sep	2533.80	10.30	7.05	13.25	3.30	70	25,600,000	-14.1%
23 Wed Sep	2550.00	6.05	8.05	8.05	4.30	-38	29,800,000	-5%
22 Tue Sep	2538.30	9.90	10.90	13.45	7.80	-9	31,360,000	-6.3%
21 Mon Sep	2540.00	10.95	11.80	13.50	9.80	-30	33,480,000	-7.3%
18 Fri Sep	2512.00	15.75	18.00	23.30	11.70	-28	36,120,000	-6.4%

Charts for SRF 2500.00 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.