Live SRF 2850.00 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 2850.00 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 2850.00 PE Live prices

Spot price of SRF: 2885.400 as on 05 Fri Dec 3:45pm
Day open: 2850.900 Range: 2828.300 to 2891.600

Option Price: SRF PE 2850.00 2025-12-30 on 05 Fri Dec 2025

SRF 2850.00 PE is trading at 44.00 on 3:30pm 05 Fri Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	133400	69.85	69.85	42.40
3:29pm	43.00	133400	69.85	69.85	42.40
3:28pm	43.05	133400	69.85	69.85	42.40
3:27pm	43.05	133400	69.85	69.85	42.40
3:26pm	43.10	134600	69.85	69.85	42.40
3:25pm	42.40	134600	69.85	69.85	42.40
3:24pm	42.40	134600	69.85	69.85	42.40
3:23pm	42.40	134800	69.85	69.85	42.40
3:22pm	42.40	134800	69.85	69.85	42.40
3:21pm	42.40	134800	69.85	69.85	42.40

option chart SRF PE 2850.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2850.00 PE PUT today?: Premium of SRF 2850.00 PE is 62.65 on 04 Dec 2025 PUT opened at 73.15 and traded inside a Low-High range of 57.85-73.20 today. Please click here table for more current prices.
What is open interest of SRF 2850.00 PUT PE today?: Open Interest of SRF 2850.00 PE is 123200 today. This has changed 4800.00 from previous day.
What is underlying price of SRF 2850.00 PE PUT today?: Underlying price of SRF 2850.00 PE PUT is 2840.10 today.
What is lot size of SRF 2850.00 PUT PE today?: Lot size of SRF 2850.00 PUT PE is 200.00
Is SRF 2850.00 PE PUT ITM or OTM or ATM?: SRF 2850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2885.40

SRF PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

SRF 2850.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 2850.00 PUT PE December 30 2025

SRF 2850.00 PE Live prices

Premium of PUT (PE) of strike 2850.00 is at: 62.65 on 04 Dec 2025
PUT opened at 73.15 and traded inside a Low-High range of 57.85-73.20 as on 04 Thu Dec 2025

The underlying equity is trading at 2885.40 which means that PUT of strike 2850.00 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2850.00 is 123,200

Price action analysis of 2850.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2885.40	62.65	73.15	73.20	57.85	-10	24,640,000	4.1%
03 Wed Dec	2840.10	69.70	55.95	74.95	55.20	24	23,680,000	-3.4%
02 Tue Dec	2830.00	56.00	38.05	61.00	38.00	48	24,520,000	16.5%
01 Mon Dec	2859.50	37.80	38.00	48.25	36.10	-0	21,040,000	-3.7%
28 Fri Nov	2923.00	38.05	60.90	62.05	34.00	-48	21,840,000	7.3%
27 Thu Nov	2927.30	73.25	70.00	83.55	61.00	-11	20,360,000	28.5%

Charts for SRF 2850.00 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis