SRF 3000 CE (CALL) 24 February 2026 options price chart analysis SRF Limited

SRF 3000 CE is trading at ₹ 9.20 on 2:21pm 13 Fri Feb 2026

10 minute average: ₹ 9.23 - Current price of SRF 3000 CE is lower than this average.
30 minute average: ₹ 9.46 - Current price of SRF 3000 CE is lower than this average.
Hourly average: ₹ 10.59 - Current price of SRF 3000 CE is lower than this average.
Day open: ₹ 8.00
Day range: 0.10 - 11.45
Open Interest: 354200 (3.542 L)

Munafa Value: 20 - This score indicates that the option of SRF 3000 CE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 2837.200 as on 13 Fri Feb 2:21pm
Day open: 2815.000 Range: 2765.600 to 2838.700

Option Price: SRF CE 3000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	9.20	354200	8.00	11.45	0.10
2:20pm	9.20	354200	8.00	11.45	0.10
2:19pm	9.40	354200	8.00	11.45	0.10
2:17pm	9.35	354200	8.00	11.45	0.10
2:16pm	9.20	355000	8.00	11.45	0.10
2:15pm	9.20	355000	8.00	11.45	0.10
2:14pm	9.20	355000	8.00	11.45	0.10
2:13pm	9.20	355000	8.00	11.45	0.10
2:12pm	9.20	355000	8.00	11.45	0.10
2:11pm	9.10	358200	8.00	11.45	0.10

option chart SRF CE 3000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3000 CE CALL today?: Premium of SRF 3000 CE is 11.45 on 12 Feb 2026 CALL opened at 26.05 and traded inside a Low-High range of 9.15-28.35 today. Please click here table for more current prices.
What is open interest of SRF 3000 CALL CE today?: Open Interest of SRF 3000 CE is 369600 today. This has changed 99400.00 from previous day.
What is underlying price of SRF 3000 CE CALL today?: Underlying price of SRF 3000 CE CALL is 2841.50 today.
What is lot size of SRF 3000 CALL CE today?: Lot size of SRF 3000 CALL CE is 200.00
Is SRF 3000 CE CALL ITM or OTM or ATM?: SRF 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3000 CE (CALL) 24 February 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2841.50

SRF CALL CE available options strikes

SRF CE 2700 strike, SRF CE 2720 strike, SRF CE 2740 strike, SRF CE 2760 strike, SRF CE 2780 strike, SRF CE 2800 strike, SRF CE 2820 strike, SRF CE 2840 strike, SRF CE 2860 strike, SRF CE 2880 strike, SRF CE 2900 strike, SRF CE 2920 strike, SRF CE 2940 strike, SRF CE 2960 strike, SRF CE 2980 strike, All CE , All PE

SRF 3000 CALL CE available expiry dates

SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry SRF 28 Apr 2026 expiry

SRF 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 11.45 on 12 Feb 2026
CALL opened at 26.05 and traded inside a Low-High range of 9.15-28.35 as on 12 Thu Feb 2026

The underlying equity is trading at 2841.50 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3000 is 369,600

Munafa analysis SRF 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	2841.50	11.45	26.05	28.35	9.15	-65	73,920,000	36.8%
11 Wed Feb	2949.10	32.80	39.95	41.65	26.30	-21	54,040,000	20.6%
10 Tue Feb	2961.90	41.65	63.05	66.15	37.80	-27	44,800,000	17.5%
09 Mon Feb	2986.70	57.40	37.00	75.40	28.70	102	38,120,000	-15.9%
06 Fri Feb	2901.60	28.40	36.05	36.05	21.50	-21	45,320,000	8.3%
05 Thu Feb	2906.30	36.10	37.00	41.80	31.00	-18	41,840,000	-4.6%

Charts for SRF 3000 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis