ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SRF SPOT Price: 2416.10 as on 02 Apr, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2521.83
Target up: 2468.97
Target up: 2450.55
Target up: 2432.13
Target down: 2379.27
Target down: 2360.85
Target down: 2342.43

Date Close Open High Low Volume
02 Thu Apr 20262416.102485.002485.002395.300.72 M
01 Wed Apr 20262555.202500.402587.902464.100.66 M
30 Mon Mar 20262438.002460.002475.002425.100.8 M
27 Fri Mar 20262494.902564.002564.002481.600.6 M
25 Wed Mar 20262568.102502.002581.802484.800.85 M
24 Tue Mar 20262471.602470.002479.802386.901.29 M
23 Mon Mar 20262391.502440.002443.202381.000.69 M
20 Fri Mar 20262454.502486.002524.502445.300.68 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2620 2300 2460

Put to Call Ratio (PCR) has decreased for strikes: 2440 2420 2520 2580

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026107.251057.14%97.70311.11%0.46
Wed 01 Apr, 2026182.90-30%68.900%1.29
Mon 30 Mar, 2026120.20-68.900%0.9
Fri 27 Mar, 2026252.55-54.65350%-
Wed 25 Mar, 2026252.55-72.000%-
Tue 24 Mar, 2026252.55-72.000%-
Mon 23 Mar, 2026252.55-100.00--
Fri 20 Mar, 2026252.55-61.30--
Thu 19 Mar, 2026252.55-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202696.70772.09%105.9580.11%0.87
Wed 01 Apr, 2026165.7034.38%48.60-11.27%4.21
Mon 30 Mar, 2026103.853100%97.35973.68%6.38
Fri 27 Mar, 2026105.950%76.65280%19
Wed 25 Mar, 2026105.950%52.2066.67%5
Tue 24 Mar, 2026105.95-70.000%3
Mon 23 Mar, 2026337.65-70.000%-
Fri 20 Mar, 2026337.65-70.0050%-
Thu 19 Mar, 2026337.65-46.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202686.95270.37%116.15407.5%2.03
Wed 01 Apr, 2026154.600%55.05-8.05%1.48
Mon 30 Mar, 202691.80800%107.25480%1.61
Fri 27 Mar, 2026163.350%84.007.14%2.5
Wed 25 Mar, 2026163.350%57.3516.67%2.33
Tue 24 Mar, 2026103.350%54.050%2
Mon 23 Mar, 2026118.000%54.050%2
Fri 20 Mar, 2026118.000%54.050%2
Thu 19 Mar, 2026165.400%54.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.6585.71%128.452.82%2.81
Wed 01 Apr, 2026131.300%61.10184%5.07
Mon 30 Mar, 202691.00-118.700%1.79
Fri 27 Mar, 2026309.50-94.35127.27%-
Wed 25 Mar, 2026309.50-62.5083.33%-
Tue 24 Mar, 2026309.50-95.50100%-
Mon 23 Mar, 2026309.50-100.200%-
Fri 20 Mar, 2026309.50-100.200%-
Thu 19 Mar, 2026309.50-100.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.1098.36%140.803.27%0.57
Wed 01 Apr, 2026127.6012.96%68.9015.36%1.09
Mon 30 Mar, 202675.1510.2%126.0534.24%1.06
Fri 27 Mar, 2026101.8058.06%105.20-0.39%0.87
Wed 25 Mar, 2026131.4039.85%69.70152.94%1.39
Tue 24 Mar, 202688.3554.65%107.3072.88%0.77
Mon 23 Mar, 202662.5010.26%160.00-3.28%0.69
Fri 20 Mar, 202686.7021.88%111.4560.53%0.78
Thu 19 Mar, 202693.70-3.03%110.00-5%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.00100%158.60-6.9%0.71
Wed 01 Apr, 2026114.20-76.75222.22%1.53
Mon 30 Mar, 2026282.70-123.600%-
Fri 27 Mar, 2026282.70-123.6012.5%-
Wed 25 Mar, 2026282.70-145.000%-
Tue 24 Mar, 2026282.70-145.000%-
Mon 23 Mar, 2026282.70-145.000%-
Fri 20 Mar, 2026282.70-145.000%-
Thu 19 Mar, 2026282.70-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.2030.59%164.35-21.37%0.36
Wed 01 Apr, 2026104.00-6.01%85.2543.96%0.6
Mon 30 Mar, 202659.25-3.32%148.95-4.21%0.39
Fri 27 Mar, 202683.303342.86%126.20-0.39
Wed 25 Mar, 2026104.00-106.05--
Tue 24 Mar, 2026178.65-106.05--
Mon 23 Mar, 2026178.65-106.05--
Fri 20 Mar, 2026178.65-106.05--
Thu 19 Mar, 2026178.65-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202649.1066.25%178.8511.76%0.57
Wed 01 Apr, 202693.25128.57%94.90750%0.85
Mon 30 Mar, 202695.000%146.000%0.23
Fri 27 Mar, 202695.000%128.7533.33%0.23
Wed 25 Mar, 202695.000%95.40-0.17
Tue 24 Mar, 202642.250%96.05--
Mon 23 Mar, 202652.000%96.05--
Fri 20 Mar, 2026158.550%96.05--
Thu 19 Mar, 2026158.550%96.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.80119.05%100.650%0.57
Wed 01 Apr, 202684.00425%100.65-7.14%1.24
Mon 30 Mar, 202679.400%172.003.7%7
Fri 27 Mar, 202679.400%133.0017.39%6.75
Wed 25 Mar, 202679.400%101.55-5.75
Tue 24 Mar, 202644.500%124.50--
Mon 23 Mar, 202644.50-124.50--
Fri 20 Mar, 2026157.60-124.50--
Thu 19 Mar, 2026157.60-124.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.2552.48%207.350.99%0.41
Wed 01 Apr, 202674.6032.6%115.002.37%0.62
Mon 30 Mar, 202641.156.41%182.8063.89%0.81
Fri 27 Mar, 202659.5022.5%158.3559.29%0.52
Wed 25 Mar, 202677.3583.01%112.45253.13%0.4
Tue 24 Mar, 202648.852%225.0010.34%0.21
Mon 23 Mar, 202637.0010.29%225.6016%0.19
Fri 20 Mar, 202648.4515.25%178.004.17%0.18
Thu 19 Mar, 202654.0513.46%122.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.70133.33%222.00250%0.17
Wed 01 Apr, 202667.3080%133.950%0.11
Mon 30 Mar, 202636.00400%133.950%0.2
Fri 27 Mar, 202644.600%133.950%1
Wed 25 Mar, 202644.600%133.95-1
Tue 24 Mar, 202644.600%144.75--
Mon 23 Mar, 202644.600%144.75--
Fri 20 Mar, 202644.600%144.75--
Thu 19 Mar, 202644.600%144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.5553.85%128.75--
Wed 01 Apr, 202657.6573.33%128.75--
Mon 30 Mar, 202626.707.14%128.75--
Fri 27 Mar, 202647.60250%128.75--
Wed 25 Mar, 202638.650%128.75--
Tue 24 Mar, 202638.650%128.75--
Mon 23 Mar, 202638.650%128.75--
Fri 20 Mar, 202638.650%128.75--
Thu 19 Mar, 202638.650%128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.1520%192.050%0.07
Wed 01 Apr, 202650.6525%192.050%0.09
Mon 30 Mar, 202642.000%192.050%0.11
Fri 27 Mar, 202642.00600%192.05200%0.11
Wed 25 Mar, 202625.500%159.00-0.25
Tue 24 Mar, 202625.500%166.80--
Mon 23 Mar, 202636.300%166.80--
Fri 20 Mar, 202636.300%166.80--
Thu 19 Mar, 202636.300%166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202648.550%246.000%0.35
Wed 01 Apr, 202648.5511.11%246.000%0.35
Mon 30 Mar, 202625.100%246.0016.67%0.39
Fri 27 Mar, 202625.100%164.600%0.33
Wed 25 Mar, 202625.100%164.60-0.33
Tue 24 Mar, 202625.10200%147.35--
Mon 23 Mar, 202623.200%147.35--
Fri 20 Mar, 202633.950%147.35--
Thu 19 Mar, 202633.950%147.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.8020.97%180.000%0.07
Wed 01 Apr, 202640.4515.35%180.005%0.08
Mon 30 Mar, 202621.80-3.59%214.000%0.09
Fri 27 Mar, 202632.6022.53%214.0033.33%0.09
Wed 25 Mar, 202640.5532.85%176.5050%0.08
Tue 24 Mar, 202627.4015.13%314.00-9.09%0.07
Mon 23 Mar, 202620.2513.33%315.000%0.09
Fri 20 Mar, 202626.8594.44%250.0037.5%0.1
Thu 19 Mar, 202630.401.89%232.0033.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.200%230.000%0.04
Wed 01 Apr, 202636.200%230.000%0.04
Mon 30 Mar, 202618.150%230.000%0.04
Fri 27 Mar, 202628.159.09%230.00-0.04
Wed 25 Mar, 202622.650%167.40--
Tue 24 Mar, 202622.65100%167.40--
Mon 23 Mar, 202645.700%167.40--
Fri 20 Mar, 202645.700%167.40--
Thu 19 Mar, 202645.700%167.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.9050%230.000%0.06
Wed 01 Apr, 202630.109.09%230.000%0.08
Mon 30 Mar, 202621.0026.92%230.000%0.09
Fri 27 Mar, 202625.6536.84%230.0050%0.12
Wed 25 Mar, 202631.70111.11%289.700%0.11
Tue 24 Mar, 202623.000%289.70-0.22
Mon 23 Mar, 202623.000%215.80--
Fri 20 Mar, 202620.950%215.80--
Thu 19 Mar, 202620.950%215.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.15120%307.800%0.07
Wed 01 Apr, 202631.354.17%307.800%0.16
Mon 30 Mar, 202617.05-7.69%307.800%0.17
Fri 27 Mar, 202622.7573.33%307.800%0.15
Wed 25 Mar, 202628.4036.36%307.800%0.27
Tue 24 Mar, 202619.150%307.80-0.36
Mon 23 Mar, 202619.1510%188.90--
Fri 20 Mar, 202620.200%188.90--
Thu 19 Mar, 202631.050%188.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.500%328.65-0.08
Wed 01 Apr, 202612.500%242.65--
Mon 30 Mar, 202612.50100%242.65--
Fri 27 Mar, 202632.900%242.65--
Wed 25 Mar, 202632.900%242.65--
Tue 24 Mar, 202632.900%242.65--
Mon 23 Mar, 202632.900%242.65--
Fri 20 Mar, 202632.900%242.65--
Thu 19 Mar, 202632.900%242.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.108.21%345.000%0.93
Wed 01 Apr, 202620.2534%345.000%1.01
Mon 30 Mar, 202611.4028.21%345.002.27%1.35
Fri 27 Mar, 202617.95-8.24%322.1520%1.69
Wed 25 Mar, 202621.6584.78%250.0011.11%1.29
Tue 24 Mar, 202614.1043.75%328.6554.69%2.15
Mon 23 Mar, 202611.95-13.51%395.00433.33%2
Fri 20 Mar, 202616.7085%335.0033.33%0.32
Thu 19 Mar, 202617.80233.33%328.0080%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.050%320.000%0.12
Wed 01 Apr, 202616.050%320.000%0.12
Mon 30 Mar, 202616.050%320.000%0.12
Fri 27 Mar, 202616.0570%320.00100%0.12
Wed 25 Mar, 202616.450%290.00-0.1
Tue 24 Mar, 202616.450%270.95--
Mon 23 Mar, 202616.450%270.95--
Fri 20 Mar, 202616.450%270.95--
Thu 19 Mar, 202616.4525%270.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.600%340.000%0.5
Wed 01 Apr, 202625.600%340.000%0.5
Mon 30 Mar, 202625.600%340.000%0.5
Fri 27 Mar, 202625.600%340.00200%0.5
Wed 25 Mar, 202625.600%310.00-0.17
Tue 24 Mar, 202625.600%236.15--
Mon 23 Mar, 202625.600%236.15--
Fri 20 Mar, 202625.600%236.15--
Thu 19 Mar, 202625.600%236.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.8080.65%335.30--
Wed 01 Apr, 202613.2534.78%335.30--
Mon 30 Mar, 202613.050%335.30--
Fri 27 Mar, 202613.050%335.30--
Wed 25 Mar, 202615.8521.05%335.30--
Tue 24 Mar, 202611.950%335.30--
Mon 23 Mar, 202611.950%335.30--
Fri 20 Mar, 202611.950%335.30--
Thu 19 Mar, 202613.400%335.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.650%261.75--
Wed 01 Apr, 202618.650%261.75--
Mon 30 Mar, 202618.650%261.75--
Fri 27 Mar, 202618.650%261.75--
Wed 25 Mar, 202618.650%261.75--
Tue 24 Mar, 202618.650%261.75--
Mon 23 Mar, 202618.650%261.75--
Fri 20 Mar, 202618.650%261.75--
Thu 19 Mar, 202618.650%261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.4535.9%450.000%0.09
Wed 01 Apr, 202610.351.74%450.000%0.13
Mon 30 Mar, 202610.201.77%450.007.14%0.13
Fri 27 Mar, 202610.2020.21%399.10250%0.12
Wed 25 Mar, 202610.906.82%321.75-0.04
Tue 24 Mar, 202612.0510%331.60--
Mon 23 Mar, 202612.053.9%331.60--
Fri 20 Mar, 202612.051.32%331.60--
Thu 19 Mar, 202614.050%331.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.700%288.65--
Wed 01 Apr, 202621.700%288.65--
Mon 30 Mar, 202621.700%288.65--
Fri 27 Mar, 202621.700%288.65--
Wed 25 Mar, 202621.700%288.65--
Tue 24 Mar, 202621.700%288.65--
Mon 23 Mar, 202621.700%288.65--
Fri 20 Mar, 202621.700%288.65--
Thu 19 Mar, 202621.700%288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.80-363.60--
Mon 30 Mar, 202640.80-363.60--
Fri 27 Mar, 202640.80-363.60--
Wed 25 Mar, 202640.80-363.60--
Tue 24 Mar, 202640.80-363.60--
Mon 23 Mar, 202640.80-363.60--
Fri 20 Mar, 202640.80-363.60--
Thu 19 Mar, 202640.80-363.60--
Wed 18 Mar, 202640.80-363.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202684.25-505.000%-
Mon 30 Mar, 202684.25-505.000%-
Fri 27 Mar, 202684.25-505.00--
Wed 25 Mar, 202684.25-316.70--
Tue 24 Mar, 202684.25-316.70--
Mon 23 Mar, 202684.25-316.70--
Fri 20 Mar, 202684.25-316.70--
Thu 19 Mar, 202684.25-316.70--
Wed 18 Mar, 202684.25-316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.30-396.65--
Mon 30 Mar, 202634.30-396.65--
Fri 27 Mar, 202634.30-396.65--
Wed 25 Mar, 202634.30-396.65--
Tue 24 Mar, 202634.30-396.65--
Mon 23 Mar, 202634.30-396.65--
Fri 20 Mar, 202634.30-396.65--
Thu 19 Mar, 202634.30-396.65--
Wed 18 Mar, 202634.30-396.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.5021.17%519.700%0.39
Wed 01 Apr, 20265.6539.62%519.700%0.47
Mon 30 Mar, 20264.455.3%519.70-0.95%0.65
Fri 27 Mar, 20265.8514.39%508.0012.9%0.7
Wed 25 Mar, 20267.9016.81%450.0012.05%0.7
Tue 24 Mar, 20265.8025.56%508.001085.71%0.73
Mon 23 Mar, 20265.30-18.92%593.0040%0.08
Fri 20 Mar, 20267.0048%524.00-0.05
Thu 19 Mar, 20268.0017.19%346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202665.05-475.000%-
Mon 30 Mar, 202665.05-475.000%-
Fri 27 Mar, 202665.05-475.000%-
Wed 25 Mar, 202665.05-475.000%-
Tue 24 Mar, 202665.05-475.00--
Mon 23 Mar, 202665.05-376.30--
Fri 20 Mar, 202665.05-376.30--
Thu 19 Mar, 202665.05-376.30--
Wed 18 Mar, 202665.05-376.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.000%612.950%45
Wed 01 Apr, 20269.000%565.000%45
Mon 30 Mar, 20269.000%565.000%45
Fri 27 Mar, 20269.000%565.0087.5%45
Wed 25 Mar, 20269.000%595.000%24
Tue 24 Mar, 20269.000%595.00-24
Mon 23 Mar, 20269.000%407.40--
Fri 20 Mar, 20269.000%407.40--
Thu 19 Mar, 20269.000%407.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202649.45-439.50--
Tue 24 Feb, 202649.45-439.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202643.00-472.40--
Tue 24 Feb, 202643.00-472.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.25-506.05--
Tue 24 Feb, 202637.25-506.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202632.20-540.35--
Tue 24 Feb, 202632.20-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.75-575.30--
Tue 24 Feb, 202627.75-575.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.85-610.80--
Tue 24 Feb, 202623.85-610.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.45-646.80--
Tue 24 Feb, 202620.45-646.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202617.50-879.000%-
Tue 24 Feb, 202617.50-879.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.95-720.05--
Tue 24 Feb, 202614.95-720.05--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026118.05124.83%87.8527.76%1.52
Wed 01 Apr, 2026198.201.4%39.8051.95%2.68
Mon 30 Mar, 2026125.5018.18%78.3534.74%1.79
Fri 27 Mar, 2026178.00-0.82%65.20-11.63%1.57
Wed 25 Mar, 2026206.60-1.61%40.957.5%1.76
Tue 24 Mar, 2026144.6539.33%65.80122.22%1.61
Mon 23 Mar, 2026108.3525.35%104.652.27%1.01
Fri 20 Mar, 2026137.90-73.0044.26%1.24
Thu 19 Mar, 2026367.05-65.5532.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026280.75-80.0018.18%-
Wed 01 Apr, 2026280.75-29.6550%-
Mon 30 Mar, 2026280.75-68.7010%-
Fri 27 Mar, 2026280.75-57.0581.82%-
Wed 25 Mar, 2026280.75-40.0010%-
Tue 24 Mar, 2026280.75-59.4511.11%-
Mon 23 Mar, 2026280.75-89.1028.57%-
Fri 20 Mar, 2026280.75-66.350%-
Thu 19 Mar, 2026280.75-33.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026397.75-70.7090%-
Wed 01 Apr, 2026397.75-32.00114.29%-
Mon 30 Mar, 2026397.75-63.4016.67%-
Fri 27 Mar, 2026397.75-49.250%-
Wed 25 Mar, 2026397.75-49.250%-
Tue 24 Mar, 2026397.75-49.250%-
Mon 23 Mar, 2026397.75-92.009.09%-
Fri 20 Mar, 2026397.75-61.35--
Thu 19 Mar, 2026397.75-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026310.30-65.60-2.17%-
Wed 01 Apr, 2026310.30-27.0521.05%-
Mon 30 Mar, 2026310.30-54.1540.74%-
Fri 27 Mar, 2026310.30-51.6535%-
Wed 25 Mar, 2026310.30-31.80-13.04%-
Tue 24 Mar, 2026310.30-47.6553.33%-
Mon 23 Mar, 2026310.30-80.70200%-
Fri 20 Mar, 2026310.30-35.950%-
Thu 19 Mar, 2026310.30-35.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026429.65-42.000%-
Wed 01 Apr, 2026429.65-42.000%-
Mon 30 Mar, 2026429.65-42.0012.5%-
Fri 27 Mar, 2026429.65-43.30-20%-
Wed 25 Mar, 2026429.65-27.2525%-
Tue 24 Mar, 2026429.65-62.950%-
Mon 23 Mar, 2026429.65-62.9514.29%-
Fri 20 Mar, 2026429.65-47.550%-
Thu 19 Mar, 2026429.65-47.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026180.00100%53.00171.43%44.33
Wed 01 Apr, 2026260.000%22.1053.13%32.67
Mon 30 Mar, 2026260.000%47.3530.61%21.33
Fri 27 Mar, 2026260.000%40.65-18.33%16.33
Wed 25 Mar, 2026260.00-50%23.6566.67%20
Tue 24 Mar, 2026219.55-39.05500%6
Mon 23 Mar, 2026341.50-64.0050%-
Fri 20 Mar, 2026341.50-39.350%-
Thu 19 Mar, 2026341.50-35.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026462.70-46.4031.43%-
Wed 01 Apr, 2026462.70-19.45483.33%-
Mon 30 Mar, 2026462.70-42.70500%-
Fri 27 Mar, 2026462.70-35.050%-
Wed 25 Mar, 2026462.70-35.050%-
Tue 24 Mar, 2026462.70-35.050%-
Mon 23 Mar, 2026462.70-35.050%-
Fri 20 Mar, 2026462.70-35.05-66.67%-
Thu 19 Mar, 2026462.70-17.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026374.00-44.25133.33%-
Wed 01 Apr, 2026374.00-17.95-30.77%-
Mon 30 Mar, 2026374.00-40.1018.18%-
Fri 27 Mar, 2026374.00-25.65175%-
Wed 25 Mar, 2026374.00-53.100%-
Tue 24 Mar, 2026374.00-53.100%-
Mon 23 Mar, 2026374.00-53.1033.33%-
Fri 20 Mar, 2026374.00-31.950%-
Thu 19 Mar, 2026374.00-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026496.70-38.800%-
Wed 01 Apr, 2026496.70-35.000%-
Mon 30 Mar, 2026496.70-35.000%-
Fri 27 Mar, 2026496.70-26.9050%-
Wed 25 Mar, 2026496.70-46.650%-
Tue 24 Mar, 2026496.70-46.650%-
Mon 23 Mar, 2026496.70-46.6550%-
Fri 20 Mar, 2026496.70-28.95100%-
Thu 19 Mar, 2026496.70-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026407.75-34.75166.67%-
Wed 01 Apr, 2026407.75-35.000%-
Mon 30 Mar, 2026407.75-35.000%-
Fri 27 Mar, 2026407.75-35.000%-
Wed 25 Mar, 2026407.75-35.000%-
Tue 24 Mar, 2026407.75-35.00-25%-
Mon 23 Mar, 2026407.75-41.70-33.33%-
Fri 20 Mar, 2026407.75-26.2050%-
Thu 19 Mar, 2026407.75-25.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026292.600%30.806.2%137
Wed 01 Apr, 2026292.600%13.1550%129
Mon 30 Mar, 2026292.600%28.104.88%86
Fri 27 Mar, 2026292.600%24.3541.38%82
Wed 25 Mar, 2026292.600%14.0045%58
Tue 24 Mar, 2026292.60-21.55300%40
Mon 23 Mar, 2026531.65-39.60100%-
Fri 20 Mar, 2026531.65-18.900%-
Thu 19 Mar, 2026531.65-18.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026442.65-28.0018.18%-
Wed 01 Apr, 2026442.65-11.450%-
Mon 30 Mar, 2026442.65-10.850%-
Fri 27 Mar, 2026442.65-10.850%-
Wed 25 Mar, 2026442.65-10.8522.22%-
Tue 24 Mar, 2026442.65-18.0528.57%-
Mon 23 Mar, 2026442.65-35.00133.33%-
Fri 20 Mar, 2026442.65-14.900%-
Thu 19 Mar, 2026442.65-14.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026272.150%10.500%14
Wed 01 Apr, 2026272.150%10.50366.67%14
Mon 30 Mar, 2026272.150%24.40200%3
Fri 27 Mar, 2026272.150%12.350%1
Wed 25 Mar, 2026272.150%12.35100%1
Tue 24 Mar, 2026272.150%22.35-66.67%0.5
Mon 23 Mar, 2026272.15-32.00-1.5
Fri 20 Mar, 2026567.35-12.10--
Thu 19 Mar, 2026567.35-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026478.50-22.55312.5%-
Wed 01 Apr, 2026478.50-9.2014.29%-
Mon 30 Mar, 2026478.50-19.450%-
Fri 27 Mar, 2026478.50-19.450%-
Wed 25 Mar, 2026478.50-19.450%-
Tue 24 Mar, 2026478.50-19.45600%-
Mon 23 Mar, 2026478.50-26.85--
Fri 20 Mar, 2026478.50-10.40--
Thu 19 Mar, 2026478.50-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026304.400%19.90437.5%21.5
Wed 01 Apr, 2026304.400%18.400%4
Mon 30 Mar, 2026304.400%18.40-4
Fri 27 Mar, 2026304.400%9.15--
Wed 25 Mar, 2026304.400%9.15--
Tue 24 Mar, 2026304.400%9.15--
Mon 23 Mar, 2026304.40-9.15--
Fri 20 Mar, 2026603.80-9.15--
Thu 19 Mar, 2026603.80-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026640.85-6.80--
Wed 01 Apr, 2026640.85-6.80--
Mon 30 Mar, 2026640.85-6.80--
Fri 27 Mar, 2026640.85-6.80--
Wed 25 Mar, 2026640.85-6.80--
Tue 24 Mar, 2026640.85-6.80--
Mon 23 Mar, 2026640.85-6.80--
Fri 20 Mar, 2026640.85-6.80--
Thu 19 Mar, 2026640.85-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026720.25-3.70--
Mon 30 Mar, 2026720.25-3.70--
Fri 27 Mar, 2026720.25-3.70--
Wed 25 Mar, 2026720.25-3.70--
Tue 24 Mar, 2026720.25-3.70--
Mon 23 Mar, 2026720.25-3.70--
Fri 20 Mar, 2026720.25-3.70--
Thu 19 Mar, 2026720.25-3.70--
Wed 18 Mar, 2026720.25-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026716.40-10.351166.67%-
Mon 30 Mar, 2026716.40-11.000%-
Fri 27 Mar, 2026716.40-11.0050%-
Wed 25 Mar, 2026716.40-7.000%-
Tue 24 Mar, 2026716.40-7.00--
Mon 23 Mar, 2026716.40-3.55--
Fri 20 Mar, 2026716.40-3.55--
Thu 19 Mar, 2026716.40-3.55--
Wed 18 Mar, 2026716.40-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026743.95-8.552450%-
Mon 30 Mar, 2026743.95-4.50--
Fri 27 Mar, 2026743.95-1.30--
Wed 25 Mar, 2026743.95-1.30--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top