ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SRF SPOT Price: 2689.50 as on 15 May, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2759.97
Target up: 2724.73
Target up: 2714.8
Target up: 2704.87
Target down: 2669.63
Target down: 2659.7
Target down: 2649.77

Date Close Open High Low Volume
15 Fri May 20262689.502739.002740.102685.000.35 M
14 Thu May 20262729.402714.002739.902664.900.27 M
13 Wed May 20262695.202738.902756.302688.800.64 M
12 Tue May 20262721.202785.002800.002714.100.48 M
11 Mon May 20262798.502777.002832.102739.600.6 M
08 Fri May 20262780.802775.402819.302770.000.52 M
07 Thu May 20262771.302714.902780.002655.000.8 M
06 Wed May 20262719.602605.002762.002582.204.21 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 2660 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2560 2540 2340

Put to Call Ratio (PCR) has decreased for strikes: 2120 2200 2600 2300

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.54%183.45-4.55%0.08
Mon 27 Apr, 20260.05-17.96%181.30-4.35%0.07
Fri 24 Apr, 20260.40-52.71%210.00-14.81%0.06
Thu 23 Apr, 20262.35-12.31%165.30-18.18%0.03
Wed 22 Apr, 20261.30-5.93%200.0010%0.03
Tue 21 Apr, 20262.05-14.19%184.000%0.03
Mon 20 Apr, 20263.900.76%184.000%0.03
Fri 17 Apr, 20266.4515.89%184.00-6.25%0.03
Thu 16 Apr, 20268.100.1%210.253.23%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%200.000%0.08
Mon 27 Apr, 20260.10-4%227.750%0.08
Fri 24 Apr, 20260.25-32.43%227.750%0.08
Thu 23 Apr, 20263.450%227.750%0.05
Wed 22 Apr, 20263.450%227.750%0.05
Tue 21 Apr, 20263.450%227.750%0.05
Mon 20 Apr, 20263.45-33.93%241.700%0.05
Fri 17 Apr, 20265.15-9.68%241.700%0.04
Thu 16 Apr, 20266.50-25.3%241.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-30%235.00-14.29%0.43
Mon 27 Apr, 20260.600%277.000%0.35
Fri 24 Apr, 20260.60-28.57%277.000%0.35
Thu 23 Apr, 20261.25-15.15%277.000%0.25
Wed 22 Apr, 20260.95-35.29%277.000%0.21
Tue 21 Apr, 20260.90-10.53%277.000%0.14
Mon 20 Apr, 20263.25-3.39%277.000%0.12
Fri 17 Apr, 20265.107.27%277.000%0.12
Thu 16 Apr, 20265.30-14.06%277.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.054.55%278.700%0.17
Mon 27 Apr, 20260.05-42.11%278.700%0.18
Fri 24 Apr, 20261.300%278.700%0.11
Thu 23 Apr, 20261.30-13.64%278.700%0.11
Wed 22 Apr, 20262.450%278.700%0.09
Tue 21 Apr, 20262.450%278.700%0.09
Mon 20 Apr, 20262.45-8.33%278.700%0.09
Fri 17 Apr, 20263.60-5.88%278.700%0.08
Thu 16 Apr, 20264.35-12.07%278.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%297.000%0.02
Mon 27 Apr, 20260.05-26.67%297.000%0.02
Fri 24 Apr, 20261.100%297.000%0.02
Thu 23 Apr, 20261.101.69%297.000%0.02
Wed 22 Apr, 20260.400%297.000%0.02
Tue 21 Apr, 20260.6528.26%297.000%0.02
Mon 20 Apr, 20261.75-9.8%297.000%0.02
Fri 17 Apr, 20262.9010.87%297.000%0.02
Thu 16 Apr, 20263.6031.43%297.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-59.97%272.95-41.03%0.1
Mon 27 Apr, 20260.15-27.54%295.00-31.58%0.07
Fri 24 Apr, 20260.40-4.22%305.00-9.52%0.07
Thu 23 Apr, 20261.10269.26%263.10-40.57%0.07
Wed 22 Apr, 20260.55-2.12%304.35-19.08%0.46
Tue 21 Apr, 20260.65-1.26%315.000%0.56
Mon 20 Apr, 20261.654.37%315.00-1.5%0.55
Fri 17 Apr, 20262.607.51%305.00-0.75%0.58
Thu 16 Apr, 20263.10-0.47%285.00-0.74%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%309.000%0.07
Mon 27 Apr, 20260.05-18.18%309.000%0.07
Fri 24 Apr, 20266.100%300.000%0.06
Thu 23 Apr, 20266.100%300.000%0.06
Wed 22 Apr, 20266.100%334.500%0.06
Tue 21 Apr, 20266.100%334.500%0.06
Mon 20 Apr, 20266.100%334.500%0.06
Fri 17 Apr, 20266.100%334.500%0.06
Thu 16 Apr, 20266.100%334.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%333.000%0.4
Mon 27 Apr, 20260.200%333.000%0.4
Fri 24 Apr, 20260.20-16.67%333.000%0.4
Thu 23 Apr, 202625.600%315.00-33.33%0.33
Wed 22 Apr, 202625.600%340.000%0.5
Tue 21 Apr, 202625.600%340.000%0.5
Mon 20 Apr, 202625.600%340.000%0.5
Fri 17 Apr, 202625.600%340.000%0.5
Thu 16 Apr, 202625.600%340.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.35%--
Mon 27 Apr, 20260.05-28.13%--
Fri 24 Apr, 20260.10-23.81%--
Thu 23 Apr, 20262.000%--
Wed 22 Apr, 20262.000%--
Tue 21 Apr, 20262.000%--
Mon 20 Apr, 20262.000%--
Fri 17 Apr, 20262.000%--
Thu 16 Apr, 20261.35-20.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%385.700%0.2
Mon 27 Apr, 20260.150%385.700%0.2
Fri 24 Apr, 20260.1525%385.700%0.2
Thu 23 Apr, 202618.650%385.700%0.25
Wed 22 Apr, 202618.650%385.700%0.25
Tue 21 Apr, 202618.650%385.700%0.25
Mon 20 Apr, 202618.650%385.700%0.25
Fri 17 Apr, 202618.650%385.700%0.25
Thu 16 Apr, 202618.650%385.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-17.54%390.00-40%0.06
Mon 27 Apr, 20260.100%390.00-61.54%0.09
Fri 24 Apr, 20260.10-47.71%360.000%0.23
Thu 23 Apr, 20260.50-4.39%360.00-23.53%0.12
Wed 22 Apr, 20260.400.88%389.450%0.15
Tue 21 Apr, 20260.35-1.74%389.450%0.15
Mon 20 Apr, 20260.75-1.71%389.450%0.15
Fri 17 Apr, 20261.400.86%389.450%0.15
Thu 16 Apr, 20261.40-4.92%387.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.000%417.750%0.33
Mon 27 Apr, 20261.000%417.750%0.33
Fri 24 Apr, 20261.000%417.750%0.33
Thu 23 Apr, 202621.700%417.750%0.33
Wed 22 Apr, 202621.700%411.550%0.33
Tue 21 Apr, 202621.700%411.550%0.33
Mon 20 Apr, 202621.700%411.550%0.33
Fri 17 Apr, 202621.700%411.55-50%0.33
Thu 16 Apr, 202621.700%410.45-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.39%471.10-41.46%0.3
Mon 27 Apr, 20260.05-1.95%488.00-15.46%0.41
Fri 24 Apr, 20260.15-6.82%506.00-5.83%0.47
Thu 23 Apr, 20260.20-4.76%457.10-0.96%0.47
Wed 22 Apr, 20260.20-12.5%499.00-0.95%0.45
Tue 21 Apr, 20260.15-1.12%500.000.96%0.4
Mon 20 Apr, 20260.65-5.99%505.000%0.39
Fri 17 Apr, 20260.75-2.07%505.000%0.37
Thu 16 Apr, 20260.70-2.36%505.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.200%574.000%1
Mon 27 Apr, 20261.200%574.00-66.67%1
Fri 24 Apr, 20261.200%601.00-91.43%3
Thu 23 Apr, 20261.200%562.850%35
Wed 22 Apr, 20261.200%580.00-22.22%35
Tue 21 Apr, 20261.200%588.500%45
Mon 20 Apr, 20261.200%588.500%45
Fri 17 Apr, 20261.200%588.500%45
Thu 16 Apr, 20261.200%588.500%45
Date CE CE OI PE PE OI PUT CALL Ratio

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%190.000%0.02
Mon 27 Apr, 20260.05-1.61%190.000%0.02
Fri 24 Apr, 20260.400%190.000%0.02
Thu 23 Apr, 20262.55-3.73%190.000%0.02
Wed 22 Apr, 20261.55-0.31%190.000%0.02
Tue 21 Apr, 20262.401.89%199.95-14.29%0.02
Mon 20 Apr, 20264.45-1.86%178.150%0.02
Fri 17 Apr, 20267.70-6.1%178.150%0.02
Thu 16 Apr, 20269.753.3%178.15-12.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%119.400%0.01
Mon 27 Apr, 20260.050%119.4066.67%0.01
Fri 24 Apr, 20260.55-0.8%170.40-25%0.01
Thu 23 Apr, 20263.65-24.95%160.900%0.01
Wed 22 Apr, 20262.20-0.2%160.900%0.01
Tue 21 Apr, 20262.75-0.2%160.900%0.01
Mon 20 Apr, 20265.75-0.2%160.900%0.01
Fri 17 Apr, 20269.5053.66%160.900%0.01
Thu 16 Apr, 202612.507.54%160.9033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.66%116.25-9.38%0.1
Mon 27 Apr, 20260.10-1.93%138.953.23%0.1
Fri 24 Apr, 20261.00-10.63%149.00106.67%0.1
Thu 23 Apr, 20265.2513.36%103.90650%0.04
Wed 22 Apr, 20263.350.99%135.650%0.01
Tue 21 Apr, 20264.050%135.650%0.01
Mon 20 Apr, 20267.050.66%135.650%0.01
Fri 17 Apr, 202612.0513.11%135.650%0.01
Thu 16 Apr, 202615.6545.9%135.65100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.69%119.000%0.02
Mon 27 Apr, 20260.45-6.33%119.000%0.02
Fri 24 Apr, 20261.75-2.17%119.000%0.02
Thu 23 Apr, 20267.658.03%119.000%0.02
Wed 22 Apr, 20265.1099.33%119.000%0.02
Tue 21 Apr, 20266.6031.58%170.000%0.04
Mon 20 Apr, 20269.2037.35%170.000%0.05
Fri 17 Apr, 202615.35-2.35%170.000%0.07
Thu 16 Apr, 202619.4577.08%170.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.52%70.10-42.8%0.24
Mon 27 Apr, 20261.45-28.26%94.70-52.07%0.32
Fri 24 Apr, 20263.303.2%109.700.2%0.48
Thu 23 Apr, 202611.800.68%71.8016.06%0.49
Wed 22 Apr, 20267.90-8.32%109.3511.79%0.43
Tue 21 Apr, 20268.75-5.33%130.75-0.26%0.35
Mon 20 Apr, 202612.103.23%142.550%0.33
Fri 17 Apr, 202619.1521.44%119.4013.99%0.34
Thu 16 Apr, 202624.30-12.7%115.007.52%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.72%55.250%0.21
Mon 27 Apr, 20262.8511.17%84.00-9.76%0.17
Fri 24 Apr, 20265.3043.8%94.40-19.61%0.21
Thu 23 Apr, 202617.2017.09%55.6575.86%0.37
Wed 22 Apr, 202611.558.33%90.75-3.33%0.25
Tue 21 Apr, 202612.10-18.8%102.900%0.28
Mon 20 Apr, 202615.5511.76%102.900%0.23
Fri 17 Apr, 202624.0541.67%102.900%0.25
Thu 16 Apr, 202629.80-20%102.9011.11%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38.51%73.650%0.3
Mon 27 Apr, 20264.45-15.5%56.50-40.65%0.19
Fri 24 Apr, 20267.85-19.37%77.854.03%0.26
Thu 23 Apr, 202624.1040.54%44.0047.52%0.2
Wed 22 Apr, 202616.1575.59%96.400%0.19
Tue 21 Apr, 202616.6019.43%96.400%0.34
Mon 20 Apr, 202620.151.65%96.400%0.41
Fri 17 Apr, 202629.959.46%96.405.21%0.42
Thu 16 Apr, 202637.05-5.13%86.901.05%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-37.86%26.65-17.48%0.56
Mon 27 Apr, 20266.30-13.83%43.45-46.91%0.42
Fri 24 Apr, 202611.9510.16%58.65-28.68%0.69
Thu 23 Apr, 202632.60-36.95%33.1540.93%1.06
Wed 22 Apr, 202621.9026.09%65.6020.63%0.48
Tue 21 Apr, 202621.95-7.2%81.6022.14%0.5
Mon 20 Apr, 202624.70-0.86%95.753.97%0.38
Fri 17 Apr, 202637.0522.38%81.0540%0.36
Thu 16 Apr, 202644.70-4.98%75.957.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.90-18.64%0.05-34.07%0.83
Mon 27 Apr, 202610.35-27.46%26.05-16.89%1.03
Fri 24 Apr, 202617.25-2.79%43.40-16.41%0.9
Thu 23 Apr, 202643.15-45.2%24.10-8.39%1.04
Wed 22 Apr, 202629.15-39.66%54.750.7%0.62
Tue 21 Apr, 202628.701.47%67.556.77%0.37
Mon 20 Apr, 202631.20-12.21%85.75-28.11%0.36
Fri 17 Apr, 202645.20146.24%68.55150%0.43
Thu 16 Apr, 202653.25123.23%65.10124.24%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.05-56.51%0.05-34.95%0.8
Mon 27 Apr, 202616.75-42.34%11.75-49.3%0.54
Fri 24 Apr, 202623.95-12.8%31.05-7.47%0.61
Thu 23 Apr, 202655.50-51.01%17.20-26.14%0.58
Wed 22 Apr, 202638.500.6%42.006.24%0.38
Tue 21 Apr, 202636.704.12%56.153.7%0.36
Mon 20 Apr, 202639.1510.49%72.85-3.93%0.36
Fri 17 Apr, 202654.8549.52%57.251.16%0.42
Thu 16 Apr, 202664.00-5.82%55.354.99%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.10-14.81%0.20-20.69%1.25
Mon 27 Apr, 202634.40-14.29%5.95-4.61%1.34
Fri 24 Apr, 202634.45-14.86%22.15-14.12%1.21
Thu 23 Apr, 202670.20-35.09%12.2517.22%1.2
Wed 22 Apr, 202648.85-10.59%32.35-7.93%0.66
Tue 21 Apr, 202645.803.24%46.505.13%0.64
Mon 20 Apr, 202648.0021.67%59.80-9.3%0.63
Fri 17 Apr, 202665.0515.34%48.403.61%0.85
Thu 16 Apr, 202674.70-5.38%47.252.47%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202679.40-12.9%0.15-23.08%0.68
Mon 27 Apr, 202660.30-11%3.55-30.92%0.77
Fri 24 Apr, 202647.10-17.39%14.30-33.23%0.99
Thu 23 Apr, 202687.30-16.5%8.80-6.06%1.23
Wed 22 Apr, 202661.95-14.65%25.70-4.35%1.09
Tue 21 Apr, 202657.050.57%36.9018.15%0.97
Mon 20 Apr, 202658.15-3.02%50.100.69%0.83
Fri 17 Apr, 202677.4013.75%40.605.45%0.8
Thu 16 Apr, 202686.80-10.61%39.30-6.14%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.10-1.88%0.15-0.56%0.56
Mon 27 Apr, 202669.75-15.34%2.157.88%0.56
Fri 24 Apr, 202661.10-1.82%9.75-26.01%0.44
Thu 23 Apr, 2026103.55-15.75%6.40-2.19%0.58
Wed 22 Apr, 202674.65-2.97%19.45-14.29%0.5
Tue 21 Apr, 202669.20-3.09%29.55-8.59%0.56
Mon 20 Apr, 202668.65-1.22%41.85-9.63%0.6
Fri 17 Apr, 202687.50-2.38%34.00-1.23%0.65
Thu 16 Apr, 2026100.20-0.2%33.50-2.98%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026117.70-13.91%0.20-26.28%1.16
Mon 27 Apr, 202680.40-15.44%2.65-8.77%1.36
Fri 24 Apr, 202676.40-2.16%6.553.01%1.26
Thu 23 Apr, 2026122.75-4.79%4.95-10.75%1.19
Wed 22 Apr, 202693.00-0.68%14.85-6.06%1.27
Tue 21 Apr, 202683.550%23.40-7.91%1.35
Mon 20 Apr, 202682.70-3.29%34.35-6.11%1.46
Fri 17 Apr, 2026105.05-0.65%28.40-0.87%1.51
Thu 16 Apr, 2026116.05-0.65%27.6016.08%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026124.00-16.16%0.05-25.65%1.12
Mon 27 Apr, 2026103.00-7.83%1.45-21.1%1.26
Fri 24 Apr, 202697.30-5.49%4.35-3.95%1.47
Thu 23 Apr, 2026140.35-7.71%3.95-7.89%1.45
Wed 22 Apr, 2026107.95-5.81%11.30-22.47%1.45
Tue 21 Apr, 202698.30-0.62%18.75-0.93%1.76
Mon 20 Apr, 202696.75-0.82%28.45-6.54%1.77
Fri 17 Apr, 2026119.95-0.2%23.90-4.87%1.88
Thu 16 Apr, 2026131.00-1.61%23.40-2.23%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026161.550%0.15-16.13%0.98
Mon 27 Apr, 2026153.000%1.1036.26%1.17
Fri 24 Apr, 2026153.000%3.150%0.86
Thu 23 Apr, 2026153.00-0.93%3.15-12.5%0.86
Wed 22 Apr, 2026126.55-1.83%8.7535.06%0.97
Tue 21 Apr, 2026112.45-3.54%14.55-6.1%0.71
Mon 20 Apr, 2026112.60-2.59%23.555.13%0.73
Fri 17 Apr, 2026137.30-0.85%20.25-8.24%0.67
Thu 16 Apr, 2026148.102.63%19.45-12.37%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026133.25-3.33%0.102.47%1.43
Mon 27 Apr, 2026130.000%0.65-19%1.35
Fri 24 Apr, 2026130.00-1.64%2.25-15.97%1.67
Thu 23 Apr, 2026150.050%2.75-14.39%1.95
Wed 22 Apr, 2026150.051.67%6.9032.38%2.28
Tue 21 Apr, 2026129.10-1.64%11.90-4.55%1.75
Mon 20 Apr, 2026131.55-11.59%19.55-4.35%1.8
Fri 17 Apr, 2026164.750%16.302.68%1.67
Thu 16 Apr, 2026164.752.99%16.10-6.67%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026182.55-4.88%0.05-1.28%1.97
Mon 27 Apr, 2026147.050%0.65-4.88%1.9
Fri 24 Apr, 2026147.050%1.75-18.81%2
Thu 23 Apr, 2026147.050%2.25-9.01%2.46
Wed 22 Apr, 2026147.050%4.80-28.39%2.71
Tue 21 Apr, 2026147.05-22.64%9.4025%3.78
Mon 20 Apr, 2026178.750%15.80-15.07%2.34
Fri 17 Apr, 2026178.750%13.750%2.75
Thu 16 Apr, 2026178.75-8.62%13.75-7.01%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026429.65-0.05-4.65%-
Mon 27 Apr, 2026429.65-0.35-15.69%-
Fri 24 Apr, 2026429.65-7.800%-
Thu 23 Apr, 2026429.65-7.800%-
Wed 22 Apr, 2026429.65-7.800%-
Tue 21 Apr, 2026429.65-7.8013.33%-
Mon 20 Apr, 2026429.65-13.45309.09%-
Fri 17 Apr, 2026429.65-11.30-15.38%-
Thu 16 Apr, 2026429.65-11.4018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026185.00-1.92%0.05-32.94%2.24
Mon 27 Apr, 2026178.000%0.35-30.04%3.27
Fri 24 Apr, 2026178.00-3.7%1.35-14.74%4.67
Thu 23 Apr, 2026240.00-29.87%1.70-10.94%5.28
Wed 22 Apr, 2026183.400%3.55-27.77%4.16
Tue 21 Apr, 2026183.40-8.33%6.355.23%5.75
Mon 20 Apr, 2026175.75-10.64%10.35-3.66%5.01
Fri 17 Apr, 2026209.001.08%9.0022.41%4.65
Thu 16 Apr, 2026222.300%9.8522.68%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026462.70-0.400%-
Mon 27 Apr, 2026462.70-0.40-2.33%-
Fri 24 Apr, 2026462.70-1.500%-
Thu 23 Apr, 2026462.70-1.50-8.51%-
Wed 22 Apr, 2026462.70-2.952.17%-
Tue 21 Apr, 2026462.70-5.3015%-
Mon 20 Apr, 2026462.70-8.9025%-
Fri 17 Apr, 2026462.70-7.2010.34%-
Thu 16 Apr, 2026462.70-8.20-56.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026374.00-0.100%-
Mon 27 Apr, 2026374.00-0.70-42.11%-
Fri 24 Apr, 2026374.00-2.000%-
Thu 23 Apr, 2026374.00-2.000%-
Wed 22 Apr, 2026374.00-2.000%-
Tue 21 Apr, 2026374.00-4.85-5%-
Mon 20 Apr, 2026374.00-7.402.56%-
Fri 17 Apr, 2026374.00-6.7011.43%-
Thu 16 Apr, 2026374.00-9.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026255.900%0.10-18.75%13
Mon 27 Apr, 2026255.900%0.50-42.86%16
Fri 24 Apr, 2026255.900%1.20-3.45%28
Thu 23 Apr, 2026255.90-1.30-23.68%29
Wed 22 Apr, 2026496.70-6.200%-
Tue 21 Apr, 2026496.70-6.200%-
Mon 20 Apr, 2026496.70-6.20-2.56%-
Fri 17 Apr, 2026496.70-5.70-4.88%-
Thu 16 Apr, 2026496.70-7.50-2.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026407.75-5.050%-
Mon 27 Apr, 2026407.75-5.050%-
Fri 24 Apr, 2026407.75-5.050%-
Thu 23 Apr, 2026407.75-5.050%-
Wed 22 Apr, 2026407.75-5.050%-
Tue 21 Apr, 2026407.75-5.050%-
Mon 20 Apr, 2026407.75-5.050%-
Fri 17 Apr, 2026407.75-5.050%-
Thu 16 Apr, 2026407.75-5.05-78.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026293.000%0.10-51.18%31
Mon 27 Apr, 2026293.000%0.45-25.73%63.5
Fri 24 Apr, 2026293.000%1.00-0.58%85.5
Thu 23 Apr, 2026293.000%1.00-7.03%86
Wed 22 Apr, 2026293.000%1.70-15.53%92.5
Tue 21 Apr, 2026293.000%3.00-5.6%109.5
Mon 20 Apr, 2026293.000%4.40-4.53%116
Fri 17 Apr, 2026293.000%3.952.1%121.5
Thu 16 Apr, 2026293.00100%4.4041.67%119
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026442.65-0.10-21.43%-
Mon 27 Apr, 2026442.65-5.050%-
Fri 24 Apr, 2026442.65-5.050%-
Thu 23 Apr, 2026442.65-5.050%-
Wed 22 Apr, 2026442.65-5.050%-
Tue 21 Apr, 2026442.65-5.050%-
Mon 20 Apr, 2026442.65-5.050%-
Fri 17 Apr, 2026442.65-5.050%-
Thu 16 Apr, 2026442.65-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026267.650%0.05-16.67%0.3
Mon 27 Apr, 2026267.650%0.750%0.36
Fri 24 Apr, 2026267.650%0.75-20%0.36
Thu 23 Apr, 2026267.650%1.450%0.45
Wed 22 Apr, 2026267.650%1.45-28.57%0.45
Tue 21 Apr, 2026267.650%3.900%0.64
Mon 20 Apr, 2026267.650%3.900%0.64
Fri 17 Apr, 2026267.650%3.900%0.64
Thu 16 Apr, 2026267.650%3.900%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026478.50-0.05-44.68%-
Mon 27 Apr, 2026478.50-0.400%-
Fri 24 Apr, 2026478.50-0.400%-
Thu 23 Apr, 2026478.50-2.600%-
Wed 22 Apr, 2026478.50-2.600%-
Tue 21 Apr, 2026478.50-2.600%-
Mon 20 Apr, 2026478.50-2.60-6%-
Fri 17 Apr, 2026478.50-2.70-25.37%-
Thu 16 Apr, 2026478.50-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026295.150%0.05-79.41%3.5
Mon 27 Apr, 2026295.150%0.150%17
Fri 24 Apr, 2026295.150%0.150%17
Thu 23 Apr, 2026295.150%0.15-5.56%17
Wed 22 Apr, 2026295.150%0.95-16.28%18
Tue 21 Apr, 2026295.150%1.65-2.27%21.5
Mon 20 Apr, 2026295.150%2.000%22
Fri 17 Apr, 2026295.150%2.00-15.38%22
Thu 16 Apr, 2026295.150%3.00-1.89%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026365.000%0.05-25.24%4.53
Mon 27 Apr, 2026365.000%0.05-26.95%6.06
Fri 24 Apr, 2026365.000%0.30-40.25%8.29
Thu 23 Apr, 2026365.000%0.10-1.67%13.88
Wed 22 Apr, 2026365.000%0.90-8.75%14.12
Tue 21 Apr, 2026396.000%1.30-1.13%15.47
Mon 20 Apr, 2026396.000%1.50-0.37%15.65
Fri 17 Apr, 2026396.000%1.600%15.71
Thu 16 Apr, 2026406.0013.33%2.50-1.84%15.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026640.85-6.80--
Mon 27 Apr, 2026640.85-6.80--
Fri 24 Apr, 2026640.85-6.80--
Thu 23 Apr, 2026640.85-6.80--
Wed 22 Apr, 2026640.85-6.80--
Tue 21 Apr, 2026640.85-6.80--
Mon 20 Apr, 2026640.85-6.80--
Fri 17 Apr, 2026640.85-6.80--
Thu 16 Apr, 2026640.85-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026552.50-5.35--
Mon 27 Apr, 2026552.50-5.35--
Fri 24 Apr, 2026552.50-5.35--
Thu 23 Apr, 2026552.50-5.35--
Wed 22 Apr, 2026552.50-5.35--
Tue 21 Apr, 2026552.50-5.35--
Mon 20 Apr, 2026552.50-5.35--
Fri 17 Apr, 2026552.50-5.35--
Thu 16 Apr, 2026552.50-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026438.900%3.70--
Mon 27 Apr, 2026438.900%3.70--
Fri 24 Apr, 2026438.900%3.70--
Thu 23 Apr, 2026438.900%3.70--
Wed 22 Apr, 2026438.900%3.70--
Tue 21 Apr, 2026438.900%3.70--
Mon 20 Apr, 2026438.900%3.70--
Fri 17 Apr, 2026438.900%3.70--
Thu 16 Apr, 2026438.900%3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top