ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SRF SPOT Price: 2841.50 as on 12 Feb, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2988.7
Target up: 2915.1
Target up: 2889.45
Target up: 2863.8
Target down: 2790.2
Target down: 2764.55
Target down: 2738.9

Date Close Open High Low Volume
12 Thu Feb 20262841.502932.302937.402812.500.4 M
11 Wed Feb 20262949.102951.002959.902914.800.15 M
10 Tue Feb 20262961.903010.003014.902951.000.22 M
09 Mon Feb 20262986.702905.603013.902905.600.4 M
06 Fri Feb 20262901.602898.902919.802863.000.14 M
05 Thu Feb 20262906.302935.302937.902886.200.1 M
04 Wed Feb 20262920.602890.202943.902888.000.25 M
03 Tue Feb 20262912.202999.003081.702903.200.81 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2880 2920 2960 These will serve as resistance

Maximum PUT writing has been for strikes: 2880 2920 2960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026108.05-261.75--
Wed 11 Feb, 2026108.05-261.75--
Tue 10 Feb, 2026108.05-261.75--
Mon 09 Feb, 2026108.05-261.75--
Fri 06 Feb, 2026108.05-261.75--
Thu 05 Feb, 2026108.05-261.75--
Wed 04 Feb, 2026108.05-261.75--
Tue 03 Feb, 2026108.05-261.75--
Mon 02 Feb, 2026108.05-261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202695.55-288.65--
Wed 11 Feb, 202695.55-288.65--
Tue 10 Feb, 202695.55-288.65--
Mon 09 Feb, 202695.55-288.65--
Fri 06 Feb, 202695.55-288.65--
Thu 05 Feb, 202695.55-288.65--
Wed 04 Feb, 202695.55-288.65--
Tue 03 Feb, 202695.55-288.65--
Mon 02 Feb, 202695.55-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202684.25-316.70--
Wed 11 Feb, 202684.25-316.70--
Tue 10 Feb, 202684.25-316.70--
Mon 09 Feb, 202684.25-316.70--
Fri 06 Feb, 202684.25-316.70--
Thu 05 Feb, 202684.25-316.70--
Wed 04 Feb, 202684.25-316.70--
Tue 03 Feb, 202684.25-316.70--
Mon 02 Feb, 202684.25-316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202674.15-346.00--
Wed 11 Feb, 202674.15-346.00--
Tue 10 Feb, 202674.15-346.00--
Mon 09 Feb, 202674.15-346.00--
Fri 06 Feb, 202674.15-346.00--
Thu 05 Feb, 202674.15-346.00--
Wed 04 Feb, 202674.15-346.00--
Tue 03 Feb, 202674.15-346.00--
Mon 02 Feb, 202674.15-346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202665.05-376.30--
Wed 11 Feb, 202665.05-376.30--
Tue 10 Feb, 202665.05-376.30--
Mon 09 Feb, 202665.05-376.30--
Fri 06 Feb, 202665.05-376.30--
Thu 05 Feb, 202665.05-376.30--
Wed 04 Feb, 202665.05-376.30--
Tue 03 Feb, 202665.05-376.30--
Mon 02 Feb, 202665.05-376.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202656.75-407.40--
Wed 11 Feb, 202656.75-407.40--
Tue 10 Feb, 202656.75-407.40--
Mon 09 Feb, 202656.75-407.40--
Fri 06 Feb, 202656.75-407.40--
Thu 05 Feb, 202656.75-407.40--
Wed 04 Feb, 202656.75-407.40--
Tue 03 Feb, 202656.75-407.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.45-439.50--
Wed 11 Feb, 202649.45-439.50--
Tue 10 Feb, 202649.45-439.50--
Mon 09 Feb, 202649.45-439.50--
Fri 06 Feb, 202649.45-439.50--
Thu 05 Feb, 202649.45-439.50--
Wed 04 Feb, 202649.45-439.50--
Tue 03 Feb, 202649.45-439.50--
Mon 02 Feb, 202649.45-439.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202643.00-472.40--
Wed 11 Feb, 202643.00-472.40--
Tue 10 Feb, 202643.00-472.40--
Mon 09 Feb, 202643.00-472.40--
Fri 06 Feb, 202643.00-472.40--
Thu 05 Feb, 202643.00-472.40--
Wed 04 Feb, 202643.00-472.40--
Tue 03 Feb, 202643.00-472.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.25-506.05--
Wed 11 Feb, 202637.25-506.05--
Tue 10 Feb, 202637.25-506.05--
Mon 09 Feb, 202637.25-506.05--
Fri 06 Feb, 202637.25-506.05--
Thu 05 Feb, 202637.25-506.05--
Wed 04 Feb, 202637.25-506.05--
Tue 03 Feb, 202637.25-506.05--
Mon 02 Feb, 202637.25-506.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.20-540.35--
Wed 11 Feb, 202632.20-540.35--
Tue 10 Feb, 202632.20-540.35--
Mon 09 Feb, 202632.20-540.35--
Fri 06 Feb, 202632.20-540.35--
Thu 05 Feb, 202632.20-540.35--
Wed 04 Feb, 202632.20-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.75-575.30--
Wed 11 Feb, 202627.75-575.30--
Tue 10 Feb, 202627.75-575.30--
Mon 09 Feb, 202627.75-575.30--
Fri 06 Feb, 202627.75-575.30--
Thu 05 Feb, 202627.75-575.30--
Wed 04 Feb, 202627.75-575.30--
Tue 03 Feb, 202627.75-575.30--
Mon 02 Feb, 202627.75-575.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202623.85-610.80--
Wed 11 Feb, 202623.85-610.80--
Tue 10 Feb, 202623.85-610.80--
Mon 09 Feb, 202623.85-610.80--
Fri 06 Feb, 202623.85-610.80--
Thu 05 Feb, 202623.85-610.80--
Wed 04 Feb, 202623.85-610.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.45-646.80--
Wed 11 Feb, 202620.45-646.80--
Tue 10 Feb, 202620.45-646.80--
Mon 09 Feb, 202620.45-646.80--
Fri 06 Feb, 202620.45-646.80--
Thu 05 Feb, 202620.45-646.80--
Wed 04 Feb, 202620.45-646.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.50-683.25--
Wed 11 Feb, 202617.50-683.25--
Tue 10 Feb, 202617.50-683.25--
Mon 09 Feb, 202617.50-683.25--
Fri 06 Feb, 202617.50-683.25--
Thu 05 Feb, 202617.50-683.25--
Wed 04 Feb, 202617.50-683.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.95-720.05--
Wed 11 Feb, 202614.95-720.05--
Tue 10 Feb, 202614.95-720.05--
Mon 09 Feb, 202614.95-720.05--
Fri 06 Feb, 202614.95-720.05--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026121.85-236.15--
Wed 11 Feb, 2026121.85-236.15--
Tue 10 Feb, 2026121.85-236.15--
Mon 09 Feb, 2026121.85-236.15--
Fri 06 Feb, 2026121.85-236.15--
Thu 05 Feb, 2026121.85-236.15--
Wed 04 Feb, 2026121.85-236.15--
Tue 03 Feb, 2026121.85-236.15--
Mon 02 Feb, 2026121.85-236.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026136.90-211.85--
Wed 11 Feb, 2026136.90-211.85--
Tue 10 Feb, 2026136.90-211.85--
Mon 09 Feb, 2026136.90-211.85--
Fri 06 Feb, 2026136.90-211.85--
Thu 05 Feb, 2026136.90-211.85--
Wed 04 Feb, 2026136.90-211.85--
Tue 03 Feb, 2026136.90-211.85--
Mon 02 Feb, 2026136.90-211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026153.35-188.90--
Wed 11 Feb, 2026153.35-188.90--
Tue 10 Feb, 2026153.35-188.90--
Mon 09 Feb, 2026153.35-188.90--
Fri 06 Feb, 2026153.35-188.90--
Thu 05 Feb, 2026153.35-188.90--
Wed 04 Feb, 2026153.35-188.90--
Tue 03 Feb, 2026153.35-188.90--
Mon 02 Feb, 2026153.35-188.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026171.25-167.40--
Wed 11 Feb, 2026171.25-167.40--
Tue 10 Feb, 2026171.25-167.40--
Mon 09 Feb, 2026171.25-167.40--
Fri 06 Feb, 2026171.25-167.40--
Thu 05 Feb, 2026171.25-167.40--
Wed 04 Feb, 2026171.25-167.40--
Tue 03 Feb, 2026171.25-167.40--
Mon 02 Feb, 2026171.25-167.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026190.55-147.35--
Wed 11 Feb, 2026190.55-147.35--
Tue 10 Feb, 2026190.55-147.35--
Mon 09 Feb, 2026190.55-147.35--
Fri 06 Feb, 2026190.55-147.35--
Thu 05 Feb, 2026190.55-147.35--
Wed 04 Feb, 2026190.55-147.35--
Tue 03 Feb, 2026190.55-147.35--
Mon 02 Feb, 2026190.55-147.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026211.35-128.75--
Wed 11 Feb, 2026211.35-128.75--
Tue 10 Feb, 2026211.35-128.75--
Mon 09 Feb, 2026211.35-128.75--
Fri 06 Feb, 2026211.35-128.75--
Thu 05 Feb, 2026211.35-128.75--
Wed 04 Feb, 2026211.35-128.75--
Tue 03 Feb, 2026211.35-128.75--
Mon 02 Feb, 2026211.35-128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026233.65-111.65--
Wed 11 Feb, 2026233.65-111.65--
Tue 10 Feb, 2026233.65-111.65--
Mon 09 Feb, 2026233.65-111.65--
Fri 06 Feb, 2026233.65-111.65--
Thu 05 Feb, 2026233.65-111.65--
Wed 04 Feb, 2026233.65-111.65--
Tue 03 Feb, 2026233.65-111.65--
Mon 02 Feb, 2026233.65-111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026257.45-96.05--
Wed 11 Feb, 2026257.45-96.05--
Tue 10 Feb, 2026257.45-96.05--
Mon 09 Feb, 2026257.45-96.05--
Fri 06 Feb, 2026257.45-96.05--
Thu 05 Feb, 2026257.45-96.05--
Wed 04 Feb, 2026257.45-96.05--
Tue 03 Feb, 2026257.45-96.05--
Mon 02 Feb, 2026257.45-96.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026282.70-81.90--
Wed 11 Feb, 2026282.70-81.90--
Tue 10 Feb, 2026282.70-81.90--
Mon 09 Feb, 2026282.70-81.90--
Fri 06 Feb, 2026282.70-81.90--
Thu 05 Feb, 2026282.70-81.90--
Wed 04 Feb, 2026282.70-81.90--
Tue 03 Feb, 2026282.70-81.90--
Mon 02 Feb, 2026282.70-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026309.50-69.35--
Wed 11 Feb, 2026309.50-69.35--
Tue 10 Feb, 2026309.50-69.35--
Mon 09 Feb, 2026309.50-69.35--
Fri 06 Feb, 2026309.50-69.35--
Thu 05 Feb, 2026309.50-69.35--
Wed 04 Feb, 2026309.50-69.35--
Tue 03 Feb, 2026309.50-69.35--
Mon 02 Feb, 2026309.50-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026367.05-48.10--
Wed 11 Feb, 2026367.05-48.10--
Tue 10 Feb, 2026367.05-48.10--
Mon 09 Feb, 2026367.05-48.10--
Fri 06 Feb, 2026367.05-48.10--
Thu 05 Feb, 2026367.05-48.10--
Wed 04 Feb, 2026367.05-48.10--
Tue 03 Feb, 2026367.05-48.10--
Mon 02 Feb, 2026367.05-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026429.65-31.95--
Wed 11 Feb, 2026429.65-31.95--
Tue 10 Feb, 2026429.65-31.95--
Mon 09 Feb, 2026429.65-31.95--
Fri 06 Feb, 2026429.65-31.95--
Thu 05 Feb, 2026429.65-31.95--
Wed 04 Feb, 2026429.65-31.95--
Tue 03 Feb, 2026429.65-31.95--
Mon 02 Feb, 2026429.65-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026496.70-20.20--
Wed 11 Feb, 2026496.70-20.20--
Tue 10 Feb, 2026496.70-20.20--
Mon 09 Feb, 2026496.70-20.20--
Fri 06 Feb, 2026496.70-20.20--
Thu 05 Feb, 2026496.70-20.20--
Wed 04 Feb, 2026496.70-20.20--
Tue 03 Feb, 2026496.70-20.20--
Mon 02 Feb, 2026496.70-20.20--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top