ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SRF SPOT Price: 2499.70 as on 13 Mar, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2670.37
Target up: 2585.03
Target up: 2561.6
Target up: 2538.17
Target down: 2452.83
Target down: 2429.4
Target down: 2405.97

Date Close Open High Low Volume
13 Fri Mar 20262499.702609.902623.502491.300.65 M
12 Thu Mar 20262626.302475.102636.802446.601.29 M
11 Wed Mar 20262488.702604.902608.502475.500.62 M
10 Tue Mar 20262596.602577.302605.502555.100.25 M
09 Mon Mar 20262552.402600.002600.002535.900.27 M
06 Fri Mar 20262622.702563.102649.002555.100.37 M
05 Thu Mar 20262563.102552.002577.702541.100.46 M
04 Wed Mar 20262536.602524.802542.202480.200.38 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 2560 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2700 2500

Put to Call Ratio (PCR) has decreased for strikes: 2500 2600 2700

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026118.00100%108.457.69%2
Thu 12 Mar, 2026197.65-50%60.0018.18%3.71
Wed 11 Mar, 2026117.5516.67%109.7069.23%1.57
Tue 10 Mar, 2026183.000%54.850%1.08
Mon 09 Mar, 2026183.000%54.850%1.08
Fri 06 Mar, 2026183.00-54.8585.71%1.08
Thu 05 Mar, 2026201.55-80.000%-
Wed 04 Mar, 2026201.55-80.000%-
Mon 02 Mar, 2026201.55-58.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026282.70-65.000%-
Thu 12 Mar, 2026282.70-65.0050%-
Wed 11 Mar, 2026282.70-71.450%-
Tue 10 Mar, 2026282.70-71.450%-
Mon 09 Mar, 2026282.70-71.450%-
Fri 06 Mar, 2026282.70-71.45--
Thu 05 Mar, 2026282.70-81.90--
Wed 04 Mar, 2026282.70-81.90--
Mon 02 Mar, 2026282.70-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026178.65-106.05--
Thu 12 Mar, 2026178.65-106.05--
Wed 11 Mar, 2026178.65-106.05--
Tue 10 Mar, 2026178.65-106.05--
Mon 09 Mar, 2026178.65-106.05--
Fri 06 Mar, 2026178.65-106.05--
Thu 05 Mar, 2026178.65-106.05--
Wed 04 Mar, 2026178.65-106.05--
Mon 02 Mar, 2026178.65-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026158.550%96.05--
Thu 12 Mar, 2026158.55-96.05--
Wed 11 Mar, 2026257.45-96.05--
Tue 10 Mar, 2026257.45-96.05--
Mon 09 Mar, 2026257.45-96.05--
Fri 06 Mar, 2026257.45-96.05--
Thu 05 Mar, 2026257.45-96.05--
Wed 04 Mar, 2026257.45-96.05--
Mon 02 Mar, 2026257.45-96.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026157.60-124.50--
Thu 12 Mar, 2026157.60-124.50--
Wed 11 Mar, 2026157.60-124.50--
Tue 10 Mar, 2026157.60-124.50--
Mon 09 Mar, 2026157.60-124.50--
Fri 06 Mar, 2026157.60-124.50--
Thu 05 Mar, 2026157.60-124.50--
Wed 04 Mar, 2026157.60-124.50--
Mon 02 Mar, 2026157.60-124.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202675.007.32%150.000%0.18
Thu 12 Mar, 2026134.0024.24%100.00-11.11%0.2
Wed 11 Mar, 202667.20175%150.0028.57%0.27
Tue 10 Mar, 2026108.0033.33%123.050%0.58
Mon 09 Mar, 202696.15125%123.050%0.78
Fri 06 Mar, 2026130.95-88.00-1.75
Thu 05 Mar, 2026233.65-111.65--
Wed 04 Mar, 2026233.65-111.65--
Mon 02 Mar, 2026233.65-111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026138.30-144.75--
Thu 12 Mar, 2026138.30-144.75--
Wed 11 Mar, 2026138.30-144.75--
Tue 10 Mar, 2026138.30-144.75--
Mon 09 Mar, 2026138.30-144.75--
Fri 06 Mar, 2026138.30-144.75--
Thu 05 Mar, 2026138.30-144.75--
Wed 04 Mar, 2026138.30-144.75--
Mon 02 Mar, 2026138.30-144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026211.35-128.75--
Thu 12 Mar, 2026211.35-128.75--
Wed 11 Mar, 2026211.35-128.75--
Tue 10 Mar, 2026211.35-128.75--
Mon 09 Mar, 2026211.35-128.75--
Fri 06 Mar, 2026211.35-128.75--
Thu 05 Mar, 2026211.35-128.75--
Wed 04 Mar, 2026211.35-128.75--
Mon 02 Mar, 2026211.35-128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.80-166.80--
Thu 12 Mar, 2026120.80-166.80--
Wed 11 Mar, 2026120.80-166.80--
Tue 10 Mar, 2026120.80-166.80--
Mon 09 Mar, 2026120.80-166.80--
Fri 06 Mar, 2026120.80-166.80--
Thu 05 Mar, 2026120.80-166.80--
Wed 04 Mar, 2026120.80-166.80--
Mon 02 Mar, 2026120.80-166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.300%147.35--
Thu 12 Mar, 202656.300%147.35--
Wed 11 Mar, 202656.300%147.35--
Tue 10 Mar, 202656.300%147.35--
Mon 09 Mar, 202656.300%147.35--
Fri 06 Mar, 202656.300%147.35--
Thu 05 Mar, 202656.300%147.35--
Wed 04 Mar, 202656.30-147.35--
Mon 02 Mar, 2026190.55-147.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.15-8.33%182.000%0.09
Thu 12 Mar, 2026100.9014.29%150.00-0.08
Wed 11 Mar, 202652.000%190.45--
Tue 10 Mar, 202650.000%190.45--
Mon 09 Mar, 202650.000%190.45--
Fri 06 Mar, 202650.000%190.45--
Thu 05 Mar, 202650.000%190.45--
Wed 04 Mar, 202650.0031.25%190.45--
Mon 02 Mar, 202650.5560%190.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.700%167.40--
Thu 12 Mar, 202645.700%167.40--
Wed 11 Mar, 202645.700%167.40--
Tue 10 Mar, 202645.700%167.40--
Mon 09 Mar, 202645.700%167.40--
Fri 06 Mar, 202645.700%167.40--
Thu 05 Mar, 202645.7057.14%167.40--
Wed 04 Mar, 202645.75-167.40--
Mon 02 Mar, 2026171.25-167.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.200%215.80--
Thu 12 Mar, 202638.200%215.80--
Wed 11 Mar, 202638.2040%215.80--
Tue 10 Mar, 202646.000%215.80--
Mon 09 Mar, 202646.000%215.80--
Fri 06 Mar, 202646.000%215.80--
Thu 05 Mar, 202642.0525%215.80--
Wed 04 Mar, 202640.45-215.80--
Mon 02 Mar, 202690.70-215.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.300%188.90--
Thu 12 Mar, 202634.300%188.90--
Wed 11 Mar, 202634.300%188.90--
Tue 10 Mar, 202646.850%188.90--
Mon 09 Mar, 202646.850%188.90--
Fri 06 Mar, 202646.8580%188.90--
Thu 05 Mar, 202638.0025%188.90--
Wed 04 Mar, 202636.85-188.90--
Mon 02 Mar, 2026153.35-188.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.200%242.65--
Thu 12 Mar, 202636.200%242.65--
Wed 11 Mar, 202636.200%242.65--
Tue 10 Mar, 202636.200%242.65--
Mon 09 Mar, 202636.200%242.65--
Fri 06 Mar, 202636.200%242.65--
Thu 05 Mar, 202633.9533.33%242.65--
Wed 04 Mar, 202633.30-242.65--
Mon 02 Mar, 202678.05-242.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.00-16.67%211.85--
Thu 12 Mar, 202650.00200%211.85--
Wed 11 Mar, 202642.900%211.85--
Tue 10 Mar, 202642.90100%211.85--
Mon 09 Mar, 202653.600%211.85--
Fri 06 Mar, 202653.600%211.85--
Thu 05 Mar, 202654.100%211.85--
Wed 04 Mar, 202654.100%211.85--
Mon 02 Mar, 202654.100%211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.150%270.95--
Thu 12 Mar, 202625.150%270.95--
Wed 11 Mar, 202625.1533.33%270.95--
Tue 10 Mar, 202639.450%270.95--
Mon 09 Mar, 202639.450%270.95--
Fri 06 Mar, 202639.45-270.95--
Thu 05 Mar, 202666.80-270.95--
Wed 04 Mar, 202666.80-270.95--
Mon 02 Mar, 202666.80-270.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.600%236.15--
Thu 12 Mar, 202625.600%236.15--
Wed 11 Mar, 202625.60200%236.15--
Tue 10 Mar, 202628.15-236.15--
Mon 09 Mar, 2026121.85-236.15--
Fri 06 Mar, 2026121.85-236.15--
Thu 05 Mar, 2026121.85-236.15--
Wed 04 Mar, 2026121.85-236.15--
Mon 02 Mar, 2026121.85-236.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.550%335.30--
Thu 12 Mar, 202623.550%335.300%-
Wed 11 Mar, 202623.55100%339.95-0.75
Tue 10 Mar, 202625.20-300.75--
Mon 09 Mar, 202657.05-300.75--
Fri 06 Mar, 202657.05-300.75--
Thu 05 Mar, 202657.05-300.75--
Wed 04 Mar, 202657.05-300.75--
Mon 02 Mar, 202657.05-300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.550%261.75--
Thu 12 Mar, 202626.550%261.75--
Wed 11 Mar, 202621.9066.67%261.75--
Tue 10 Mar, 202622.600%261.75--
Mon 09 Mar, 202625.00200%261.75--
Fri 06 Mar, 2026106.000%261.75--
Thu 05 Mar, 2026106.000%261.75--
Wed 04 Mar, 2026106.000%261.75--
Mon 02 Mar, 2026106.000%261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.35-331.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.700%288.65--
Thu 12 Mar, 202621.700%288.65--
Wed 11 Mar, 202621.700%288.65--
Tue 10 Mar, 202621.700%288.65--
Mon 09 Mar, 202623.850%288.65--
Fri 06 Mar, 202623.85-288.65--
Thu 05 Mar, 202695.55-288.65--
Wed 04 Mar, 202695.55-288.65--
Mon 02 Mar, 202695.55-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.80-363.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202684.25-316.70--
Thu 12 Mar, 202684.25-316.70--
Wed 11 Mar, 202684.25-316.70--
Tue 10 Mar, 202684.25-316.70--
Mon 09 Mar, 202684.25-316.70--
Fri 06 Mar, 202684.25-316.70--
Thu 05 Mar, 202684.25-316.70--
Wed 04 Mar, 202684.25-316.70--
Mon 02 Mar, 202684.25-316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.30-396.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.550%346.00--
Thu 12 Mar, 202619.55100%346.00--
Wed 11 Mar, 202619.55-346.00--
Tue 10 Mar, 202674.15-346.00--
Mon 09 Mar, 202674.15-346.00--
Fri 06 Mar, 202674.15-346.00--
Thu 05 Mar, 202674.15-346.00--
Wed 04 Mar, 202674.15-346.00--
Mon 02 Mar, 202674.15-346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202665.05-376.30--
Thu 12 Mar, 202665.05-376.30--
Wed 11 Mar, 202665.05-376.30--
Tue 10 Mar, 202665.05-376.30--
Mon 09 Mar, 202665.05-376.30--
Fri 06 Mar, 202665.05-376.30--
Thu 05 Mar, 202665.05-376.30--
Wed 04 Mar, 202665.05-376.30--
Mon 02 Mar, 202665.05-376.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.000%407.40--
Thu 12 Mar, 20269.00-407.40--
Wed 11 Mar, 202656.75-407.40--
Tue 10 Mar, 202656.75-407.40--
Mon 09 Mar, 202656.75-407.40--
Wed 25 Feb, 202656.75-407.40--
Tue 24 Feb, 202656.75-407.40--
Mon 23 Feb, 202656.75-407.40--
Fri 20 Feb, 202656.75-407.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202649.45-439.50--
Tue 24 Feb, 202649.45-439.50--
Mon 23 Feb, 202649.45-439.50--
Fri 20 Feb, 202649.45-439.50--
Thu 19 Feb, 202649.45-439.50--
Wed 18 Feb, 202649.45-439.50--
Tue 17 Feb, 202649.45-439.50--
Mon 16 Feb, 202649.45-439.50--
Fri 13 Feb, 202649.45-439.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202643.00-472.40--
Tue 24 Feb, 202643.00-472.40--
Mon 23 Feb, 202643.00-472.40--
Fri 20 Feb, 202643.00-472.40--
Thu 19 Feb, 202643.00-472.40--
Wed 18 Feb, 202643.00-472.40--
Tue 17 Feb, 202643.00-472.40--
Mon 16 Feb, 202643.00-472.40--
Fri 13 Feb, 202643.00-472.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.25-506.05--
Tue 24 Feb, 202637.25-506.05--
Mon 23 Feb, 202637.25-506.05--
Fri 20 Feb, 202637.25-506.05--
Thu 19 Feb, 202637.25-506.05--
Wed 18 Feb, 202637.25-506.05--
Tue 17 Feb, 202637.25-506.05--
Mon 16 Feb, 202637.25-506.05--
Fri 13 Feb, 202637.25-506.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202632.20-540.35--
Tue 24 Feb, 202632.20-540.35--
Mon 23 Feb, 202632.20-540.35--
Fri 20 Feb, 202632.20-540.35--
Thu 19 Feb, 202632.20-540.35--
Wed 18 Feb, 202632.20-540.35--
Tue 17 Feb, 202632.20-540.35--
Mon 16 Feb, 202632.20-540.35--
Fri 13 Feb, 202632.20-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.75-575.30--
Tue 24 Feb, 202627.75-575.30--
Mon 23 Feb, 202627.75-575.30--
Fri 20 Feb, 202627.75-575.30--
Thu 19 Feb, 202627.75-575.30--
Wed 18 Feb, 202627.75-575.30--
Tue 17 Feb, 202627.75-575.30--
Mon 16 Feb, 202627.75-575.30--
Fri 13 Feb, 202627.75-575.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.85-610.80--
Tue 24 Feb, 202623.85-610.80--
Mon 23 Feb, 202623.85-610.80--
Fri 20 Feb, 202623.85-610.80--
Thu 19 Feb, 202623.85-610.80--
Wed 18 Feb, 202623.85-610.80--
Tue 17 Feb, 202623.85-610.80--
Mon 16 Feb, 202623.85-610.80--
Fri 13 Feb, 202623.85-610.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.45-646.80--
Tue 24 Feb, 202620.45-646.80--
Mon 23 Feb, 202620.45-646.80--
Fri 20 Feb, 202620.45-646.80--
Thu 19 Feb, 202620.45-646.80--
Wed 18 Feb, 202620.45-646.80--
Tue 17 Feb, 202620.45-646.80--
Mon 16 Feb, 202620.45-646.80--
Fri 13 Feb, 202620.45-646.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202617.50-690.000%-
Tue 24 Feb, 202617.50-690.000%-
Mon 23 Feb, 202617.50-690.000%-
Fri 20 Feb, 202617.50-690.000%-
Thu 19 Feb, 202617.50-690.000%-
Wed 18 Feb, 202617.50-690.000%-
Tue 17 Feb, 202617.50-690.000%-
Mon 16 Feb, 202617.50-690.000%-
Fri 13 Feb, 202617.50-690.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.95-720.05--
Tue 24 Feb, 202614.95-720.05--
Mon 23 Feb, 202614.95-720.05--
Fri 20 Feb, 202614.95-720.05--
Thu 19 Feb, 202614.95-720.05--
Wed 18 Feb, 202614.95-720.05--
Tue 17 Feb, 202614.95-720.05--
Mon 16 Feb, 202614.95-720.05--
Fri 13 Feb, 202614.95-720.05--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026309.50-49.000%-
Thu 12 Mar, 2026309.50-49.000%-
Wed 11 Mar, 2026309.50-49.000%-
Tue 10 Mar, 2026309.50-49.000%-
Mon 09 Mar, 2026309.50-49.000%-
Fri 06 Mar, 2026309.50-49.00--
Thu 05 Mar, 2026309.50-69.35--
Wed 04 Mar, 2026309.50-69.35--
Mon 02 Mar, 2026309.50-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026226.15-51.550%-
Thu 12 Mar, 2026226.15-51.550%-
Wed 11 Mar, 2026226.15-51.550%-
Tue 10 Mar, 2026226.15-51.550%-
Mon 09 Mar, 2026226.15-51.550%-
Fri 06 Mar, 2026226.15-51.55--
Thu 05 Mar, 2026226.15-74.45--
Wed 04 Mar, 2026226.15-74.45--
Mon 02 Mar, 2026226.15-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026337.65-46.100%-
Thu 12 Mar, 2026337.65-46.100%-
Wed 11 Mar, 2026337.65-46.100%-
Tue 10 Mar, 2026337.65-46.100%-
Mon 09 Mar, 2026337.65-46.100%-
Fri 06 Mar, 2026337.65-46.10--
Thu 05 Mar, 2026337.65-58.10--
Wed 04 Mar, 2026337.65-58.10--
Mon 02 Mar, 2026337.65-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026252.55-61.30--
Thu 12 Mar, 2026252.55-61.30--
Wed 11 Mar, 2026252.55-61.30--
Tue 10 Mar, 2026252.55-61.30--
Mon 09 Mar, 2026252.55-61.30--
Fri 06 Mar, 2026252.55-61.30--
Thu 05 Mar, 2026252.55-61.30--
Wed 04 Mar, 2026252.55-61.30--
Mon 02 Mar, 2026252.55-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026367.05-66.00-16.67%-
Thu 12 Mar, 2026367.05-39.5550%-
Wed 11 Mar, 2026367.05-67.35--
Tue 10 Mar, 2026367.05-48.10--
Mon 09 Mar, 2026367.05-48.10--
Fri 06 Mar, 2026367.05-48.10--
Thu 05 Mar, 2026367.05-48.10--
Wed 04 Mar, 2026367.05-48.10--
Mon 02 Mar, 2026367.05-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026280.75-33.450%-
Thu 12 Mar, 2026280.75-33.45133.33%-
Wed 11 Mar, 2026280.75-49.0050%-
Tue 10 Mar, 2026280.75-36.000%-
Mon 09 Mar, 2026280.75-36.000%-
Fri 06 Mar, 2026280.75-36.000%-
Thu 05 Mar, 2026280.75-36.000%-
Wed 04 Mar, 2026280.75-29.150%-
Mon 02 Mar, 2026280.75-29.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026397.75-39.40--
Thu 12 Mar, 2026397.75-39.40--
Wed 11 Mar, 2026397.75-39.40--
Tue 10 Mar, 2026397.75-39.40--
Mon 09 Mar, 2026397.75-39.40--
Fri 06 Mar, 2026397.75-39.40--
Thu 05 Mar, 2026397.75-39.40--
Wed 04 Mar, 2026397.75-39.40--
Mon 02 Mar, 2026397.75-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026310.30-35.950%-
Thu 12 Mar, 2026310.30-35.9525%-
Wed 11 Mar, 2026310.30-35.950%-
Tue 10 Mar, 2026310.30-35.950%-
Mon 09 Mar, 2026310.30-35.950%-
Fri 06 Mar, 2026310.30-35.950%-
Thu 05 Mar, 2026310.30-35.950%-
Wed 04 Mar, 2026310.30-35.95--
Mon 02 Mar, 2026310.30-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026429.65-39.00200%-
Thu 12 Mar, 2026429.65-26.000%-
Wed 11 Mar, 2026429.65-26.000%-
Tue 10 Mar, 2026429.65-26.000%-
Mon 09 Mar, 2026429.65-26.000%-
Fri 06 Mar, 2026429.65-26.000%-
Thu 05 Mar, 2026429.65-26.000%-
Wed 04 Mar, 2026429.65-22.700%-
Mon 02 Mar, 2026429.65-22.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026341.50-26.000%-
Thu 12 Mar, 2026341.50-28.000%-
Wed 11 Mar, 2026341.50-28.000%-
Tue 10 Mar, 2026341.50-28.000%-
Mon 09 Mar, 2026341.50-28.000%-
Fri 06 Mar, 2026341.50-28.000%-
Thu 05 Mar, 2026341.50-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026462.70-15.050%-
Thu 12 Mar, 2026462.70-15.050%-
Wed 11 Mar, 2026462.70-15.050%-
Tue 10 Mar, 2026462.70-15.050%-
Mon 09 Mar, 2026462.70-15.050%-
Fri 06 Mar, 2026462.70-15.05-75%-
Thu 05 Mar, 2026462.70-20.000%-
Wed 04 Mar, 2026462.70-20.000%-
Mon 02 Mar, 2026462.70-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026374.00-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026496.70-20.20--
Thu 12 Mar, 2026496.70-20.20--
Wed 11 Mar, 2026496.70-20.20--
Tue 10 Mar, 2026496.70-20.20--
Mon 09 Mar, 2026496.70-20.20--
Fri 06 Mar, 2026496.70-20.20--
Thu 05 Mar, 2026496.70-20.20--
Wed 04 Mar, 2026496.70-20.20--
Mon 02 Mar, 2026496.70-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026531.65-18.000%-
Thu 12 Mar, 2026531.65-18.000%-
Wed 11 Mar, 2026531.65-18.000%-
Tue 10 Mar, 2026531.65-18.000%-
Mon 09 Mar, 2026531.65-18.00--
Fri 06 Mar, 2026531.65-15.75--
Thu 05 Mar, 2026531.65-15.75--
Wed 04 Mar, 2026531.65-15.75--
Mon 02 Mar, 2026531.65-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026567.35-12.10--
Thu 12 Mar, 2026567.35-12.10--
Wed 11 Mar, 2026567.35-12.10--
Tue 10 Mar, 2026567.35-12.10--
Mon 09 Mar, 2026567.35-12.10--
Fri 06 Mar, 2026567.35-12.10--
Thu 05 Mar, 2026567.35-12.10--
Wed 04 Mar, 2026567.35-12.10--
Mon 02 Mar, 2026567.35-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026603.80-9.15--
Thu 12 Mar, 2026603.80-9.15--
Wed 11 Mar, 2026603.80-9.15--
Tue 10 Mar, 2026603.80-9.15--
Mon 09 Mar, 2026603.80-9.15--
Fri 06 Mar, 2026603.80-9.15--
Thu 05 Mar, 2026603.80-9.15--
Wed 04 Mar, 2026603.80-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026640.85-6.80--
Thu 12 Mar, 2026640.85-6.80--
Wed 11 Mar, 2026640.85-6.80--
Tue 10 Mar, 2026640.85-6.80--
Mon 09 Mar, 2026640.85-6.80--
Fri 06 Mar, 2026640.85-6.80--
Thu 05 Mar, 2026640.85-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026720.25-3.70--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top