ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SRF SPOT Price: 2613.30 as on 20 May, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2640.23
Target up: 2626.77
Target up: 2617.7
Target down: 2608.63
Target down: 2595.17
Target down: 2586.1
Target down: 2577.03

Date Close Open High Low Volume
20 Wed May 20262613.302617.202622.102590.500.34 M
19 Tue May 20262637.202649.902668.802631.000.23 M
18 Mon May 20262639.902666.002685.002607.200.23 M
15 Fri May 20262689.502739.002740.102685.000.35 M
14 Thu May 20262729.402714.002739.902664.900.27 M
13 Wed May 20262695.202738.902756.302688.800.64 M
12 Tue May 20262721.202785.002800.002714.100.48 M
11 Mon May 20262798.502777.002832.102739.600.6 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2500 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2520 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2660 2460 2720

Put to Call Ratio (PCR) has decreased for strikes: 2760 2700 2640 2620

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202631.8569.15%34.7522.31%0.47
Tue 19 May, 202649.05-2.43%27.05-12.16%0.65
Mon 18 May, 202654.9558.46%34.45-29.52%0.72
Fri 15 May, 2026109.800%21.40-2.33%1.62
Thu 14 May, 2026109.800%15.00-2.71%1.65
Wed 13 May, 2026109.80-3.7%23.552.79%1.7
Tue 12 May, 2026131.700%20.30-31.96%1.59
Mon 11 May, 2026210.350.75%12.401.61%2.34
Fri 08 May, 2026182.05-13.55%16.6517.8%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202624.201.3%42.95-15.79%0.89
Tue 19 May, 202638.20-2.95%36.4013.3%1.07
Mon 18 May, 202642.7579.55%41.85-12.1%0.92
Fri 15 May, 202697.950%27.30-9.82%1.88
Thu 14 May, 202697.950%19.25-15.64%2.08
Wed 13 May, 202697.950%29.5511.64%2.47
Tue 12 May, 2026117.450%26.15-27.54%2.21
Mon 11 May, 2026175.15-8.97%15.1033.89%3.05
Fri 08 May, 2026162.60-12.12%19.90-10.95%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.30-25.71%54.00-7.62%1.24
Tue 19 May, 202629.35-3.23%46.3517.98%1
Mon 18 May, 202635.25-24.91%54.50-27.05%0.82
Fri 15 May, 202668.003.96%33.95-9.63%0.84
Thu 14 May, 202699.056.92%24.306.72%0.97
Wed 13 May, 202682.20-6.14%37.20-48.79%0.97
Tue 12 May, 2026103.05-1.77%30.55-30.32%1.78
Mon 11 May, 2026159.50-2.76%18.80-21.57%2.51
Fri 08 May, 2026148.00-0.68%24.20-5.44%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202611.90-12.5%55.950%1.05
Tue 19 May, 202622.10-4.76%55.9510%0.92
Mon 18 May, 202625.75-25%67.50-25.93%0.79
Fri 15 May, 202656.901.2%42.95-10.6%0.8
Thu 14 May, 202685.253.75%30.955.59%0.91
Wed 13 May, 202670.1034.45%44.702.88%0.89
Tue 12 May, 202689.40-5.56%38.45-9.74%1.17
Mon 11 May, 2026152.80-11.89%22.15-12%1.22
Fri 08 May, 2026130.654.38%29.15-20.09%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.2519.68%88.30-13.52%0.71
Tue 19 May, 202615.603.08%72.10-0.35%0.99
Mon 18 May, 202619.95-22.58%79.80-3.92%1.02
Fri 15 May, 202647.0015.56%52.1512.24%0.82
Thu 14 May, 202671.954.05%37.70-1.32%0.85
Wed 13 May, 202659.4019.8%53.552.71%0.89
Tue 12 May, 202677.40-0.6%46.15-29.89%1.04
Mon 11 May, 2026127.00-5.86%27.35-7.42%1.48
Fri 08 May, 2026118.45-11.24%34.65-20.42%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.05-16.4%103.50-3.03%0.77
Tue 19 May, 202611.352.88%84.70-2.94%0.66
Mon 18 May, 202615.3011.47%94.05-9.57%0.7
Fri 15 May, 202638.6054.61%63.35-10.48%0.86
Thu 14 May, 202660.106.82%47.352.44%1.49
Wed 13 May, 202649.6029.41%65.35-5.09%1.55
Tue 12 May, 202666.65-18.4%54.60-15.95%2.12
Mon 11 May, 2026113.40-3.85%32.80-24.85%2.06
Fri 08 May, 2026104.90-13.33%41.2013.25%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.45-14.67%123.15-3.24%1.33
Tue 19 May, 20268.150.55%104.15-6.09%1.17
Mon 18 May, 202610.95-16.06%122.001.32%1.26
Fri 15 May, 202630.90-8.79%76.65-10.28%1.04
Thu 14 May, 202650.2525.13%56.4528.43%1.06
Wed 13 May, 202643.1525.66%75.35-11.26%1.03
Tue 12 May, 202657.106.29%64.40-8.64%1.46
Mon 11 May, 2026104.55-9.49%39.40-26.81%1.7
Fri 08 May, 202693.45-41.48%48.6530.2%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.9024.48%120.900%0.23
Tue 19 May, 20265.751.59%120.90-5.13%0.29
Mon 18 May, 20267.8087.13%136.10-1.68%0.31
Fri 15 May, 202624.55-22.01%82.30-5.56%0.59
Thu 14 May, 202642.2514.6%67.15-1.56%0.49
Wed 13 May, 202635.355.61%86.30-15.23%0.57
Tue 12 May, 202648.45-8.15%76.0011.03%0.71
Mon 11 May, 202687.80-10.38%46.85-27.66%0.58
Fri 08 May, 202681.95-33.16%57.40-18.26%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.25-5.04%159.05-3.18%0.58
Tue 19 May, 20264.4036.27%139.05-6.55%0.56
Mon 18 May, 20266.3530.77%145.60-2.33%0.82
Fri 15 May, 202619.85-9.83%104.95-3.37%1.1
Thu 14 May, 202633.954.22%79.30-1.11%1.03
Wed 13 May, 202629.15-6.21%102.75-5.26%1.08
Tue 12 May, 202640.3022.92%87.307.34%1.07
Mon 11 May, 202676.00-20.44%55.353.51%1.23
Fri 08 May, 202670.90-14.62%66.4087.91%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.00-7.24%200.00-3.99%0.28
Tue 19 May, 20263.60-4.09%148.800.36%0.27
Mon 18 May, 20264.90-22.26%164.20-6.46%0.26
Fri 15 May, 202615.805.46%109.550.68%0.22
Thu 14 May, 202628.00-1.08%92.55-1.02%0.23
Wed 13 May, 202623.7514.89%116.851.03%0.23
Tue 12 May, 202634.00-2.59%100.15-24.94%0.26
Mon 11 May, 202665.951.94%64.25-17.41%0.34
Fri 08 May, 202661.15-1.3%76.50-3.88%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.50-11.88%199.100%0.33
Tue 19 May, 20262.902.02%181.900%0.29
Mon 18 May, 20263.7038.46%181.90-3.33%0.29
Fri 15 May, 202612.50-10.06%131.150%0.42
Thu 14 May, 202622.45-17.19%131.150%0.38
Wed 13 May, 202619.15-6.8%131.15-6.25%0.31
Tue 12 May, 202627.350.98%96.10-13.51%0.31
Mon 11 May, 202655.3547.83%75.65138.71%0.36
Fri 08 May, 202653.25245%86.70-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.30-27.27%146.050%0.24
Tue 19 May, 20262.25-7.88%146.050%0.17
Mon 18 May, 20262.95-25.91%146.050%0.16
Fri 15 May, 20269.90-5.52%146.050%0.12
Thu 14 May, 202618.05-15.94%146.050%0.11
Wed 13 May, 202614.80-15.44%146.05-11.11%0.09
Tue 12 May, 202622.70-12.07%118.5512.5%0.09
Mon 11 May, 202648.608.41%87.151500%0.07
Fri 08 May, 202645.05-5.31%334.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.25-5.71%141.800%0.05
Tue 19 May, 20262.101.45%141.800%0.04
Mon 18 May, 20262.90-17.86%141.800%0.04
Fri 15 May, 20267.8550%141.800%0.04
Thu 14 May, 202614.653.7%141.800%0.05
Wed 13 May, 202612.40-14.29%110.950%0.06
Tue 12 May, 202618.25-10%110.95-0.05
Mon 11 May, 202639.85-32.04%417.60--
Fri 08 May, 202638.500.98%417.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.30-5.26%154.350%1.54
Tue 19 May, 20261.80-6.17%154.350%1.46
Mon 18 May, 20262.00-37.93%154.350%1.37
Fri 15 May, 20266.40-0.38%154.350%0.85
Thu 14 May, 202610.9523.58%154.35-15.27%0.85
Wed 13 May, 20269.251.92%182.55-7.42%1.24
Tue 12 May, 202614.700.97%154.100.35%1.36
Mon 11 May, 202634.15-5.5%112.6535.58%1.37
Fri 08 May, 202632.15-30.13%126.05150.6%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.25-5%210.550%0.11
Tue 19 May, 20261.45-0.31%210.550%0.11
Mon 18 May, 20261.60-53.88%210.550%0.11
Fri 15 May, 20265.354.5%210.55-5.56%0.05
Thu 14 May, 20269.1551.36%175.50-69.23%0.05
Wed 13 May, 20267.3510.28%202.65-4.1%0.27
Tue 12 May, 202611.9532.56%179.80-0.81%0.31
Mon 11 May, 202628.85-49.41%121.001657.14%0.41
Fri 08 May, 202626.752.06%141.0040%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.75-6.78%214.200%1.01
Tue 19 May, 20261.40-3.28%214.200%0.94
Mon 18 May, 20261.55-52.53%214.200%0.91
Fri 15 May, 20264.30-8.87%214.200%0.43
Thu 14 May, 20267.15-9.62%212.000%0.39
Wed 13 May, 20266.006.12%212.00-0.89%0.36
Tue 12 May, 20269.352.44%197.00-1.75%0.38
Mon 11 May, 202622.80-42.6%139.651.79%0.4
Fri 08 May, 202622.603.52%155.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.00-3.28%488.05--
Tue 19 May, 20261.400%488.05--
Mon 18 May, 20261.40-8.96%488.05--
Fri 15 May, 20263.90-2.9%488.05--
Thu 14 May, 20265.85-25.81%488.05--
Wed 13 May, 20264.55-8.82%488.05--
Tue 12 May, 20267.60-8.11%488.05--
Mon 11 May, 202618.9591.38%488.05--
Fri 08 May, 202618.5581.25%488.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.600%303.950%0.02
Tue 19 May, 20261.60-2.11%303.9550%0.02
Mon 18 May, 20261.5530.28%202.850%0.01
Fri 15 May, 20263.10-3.54%202.850%0.02
Thu 14 May, 20264.85-20.42%202.850%0.02
Wed 13 May, 20263.65-8.97%202.850%0.01
Tue 12 May, 20266.004%202.850%0.01
Mon 11 May, 202615.357.91%202.850%0.01
Fri 08 May, 202615.206.92%202.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.400%524.25--
Tue 19 May, 20261.40-3.23%524.25--
Mon 18 May, 20261.50102.17%524.25--
Fri 15 May, 20262.65-6.12%524.25--
Thu 14 May, 20262.85-26.87%524.25--
Wed 13 May, 20263.00-48.06%524.25--
Tue 12 May, 20264.850%524.25--
Mon 11 May, 202613.80545%524.25--
Fri 08 May, 202615.00300%524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.95-4.19%210.650%0.01
Tue 19 May, 20261.305.56%210.650%0.01
Mon 18 May, 20261.6023.42%210.650%0.01
Fri 15 May, 20262.20-13.15%210.650%0.02
Thu 14 May, 20262.901.71%210.650%0.01
Wed 13 May, 20262.45-9.69%210.650%0.01
Tue 12 May, 20263.85-9.41%210.650%0.01
Mon 11 May, 202610.6557.2%210.650%0.01
Fri 08 May, 202610.55-7.58%210.6512.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-5.56%263.000%0.01
Tue 19 May, 20261.40-6.09%263.000%0.01
Mon 18 May, 20261.0515%263.000%0.01
Fri 15 May, 20262.30-13.79%263.000%0.01
Thu 14 May, 20262.45-8.66%263.000%0.01
Wed 13 May, 20262.30-9.93%263.000%0.01
Tue 12 May, 20262.90-4.73%263.000%0.01
Mon 11 May, 20268.15-11.9%228.00-0.01
Fri 08 May, 20268.6520.86%561.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.500%453.60--
Tue 19 May, 20261.500%453.60--
Mon 18 May, 20261.4521.43%453.60--
Fri 15 May, 20261.400%453.60--
Thu 14 May, 20261.400%453.60--
Wed 13 May, 20261.40-6.67%453.60--
Tue 12 May, 20262.6011.11%453.60--
Mon 11 May, 20267.15-453.60--
Fri 08 May, 202647.25-453.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202641.10-428.750%-
Tue 19 May, 202641.10-428.75-75%-
Mon 18 May, 202641.10-382.800%-
Fri 15 May, 202641.10-382.80--
Thu 14 May, 202641.10-486.80--
Wed 13 May, 202641.10-486.80--
Tue 12 May, 202641.10-486.80--
Mon 11 May, 202641.10-486.80--
Fri 08 May, 202641.10-486.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.650%404.150%2.79
Tue 19 May, 20260.65-6.45%404.150%2.79
Mon 18 May, 20260.65-45.61%404.150%2.61
Fri 15 May, 20260.700%404.150%1.42
Thu 14 May, 20260.700%329.000%1.42
Wed 13 May, 20260.700%329.000%1.42
Tue 12 May, 20261.401.79%329.000%1.42
Mon 11 May, 20263.10600%329.00-2.41%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.850%508.350%1.5
Tue 19 May, 20260.850%508.35-25%1.5
Mon 18 May, 20260.850%443.800%2
Fri 15 May, 20260.85-443.8033.33%2
Thu 14 May, 202630.85-460.35--
Wed 13 May, 202630.85-555.20--
Tue 12 May, 202630.85-555.20--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202643.1510.41%23.502.78%0.74
Tue 19 May, 202662.90-0.63%19.85-2.52%0.79
Mon 18 May, 202667.4021.29%26.55-19.25%0.81
Fri 15 May, 2026110.70-1.68%16.50-8.06%1.21
Thu 14 May, 2026142.40-13.85%12.15-1.7%1.3
Wed 13 May, 2026124.65-3.57%19.10-12.39%1.14
Tue 12 May, 2026148.05-6.53%17.45-22.7%1.25
Mon 11 May, 2026209.80-2.27%10.558.98%1.52
Fri 08 May, 2026198.05-1.67%13.70-5.05%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026128.100%16.7015.71%1.05
Tue 19 May, 2026128.100%19.850%0.91
Mon 18 May, 2026128.100%19.85-38.05%0.91
Fri 15 May, 2026128.10-10.47%12.8510.78%1.47
Thu 14 May, 2026202.200%9.20-3.77%1.19
Wed 13 May, 2026202.200%14.90-39.77%1.23
Tue 12 May, 2026202.200%13.20-1.12%2.05
Mon 11 May, 2026240.10-2.27%8.457.23%2.07
Fri 08 May, 2026219.250%11.40-6.21%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202669.050.54%11.85-10.82%1.1
Tue 19 May, 202697.95-1.06%10.25-4.55%1.24
Mon 18 May, 202692.901.62%13.75-46.22%1.29
Fri 15 May, 2026176.000%9.955.63%2.43
Thu 14 May, 2026176.00-3.65%7.2557.2%2.3
Wed 13 May, 2026227.300%11.40-2.87%1.41
Tue 12 May, 2026227.30-1.03%7.300%1.45
Mon 11 May, 2026241.35-3.48%7.30-18.18%1.44
Fri 08 May, 2026235.40-6.07%9.35-7.08%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202685.45-0.57%8.30-14.13%1.86
Tue 19 May, 2026110.10-2.25%7.45-1.83%2.16
Mon 18 May, 2026108.15-7.29%10.00-13.18%2.15
Fri 15 May, 2026200.800%7.40-2%2.29
Thu 14 May, 2026200.80-0.52%5.95-3.23%2.34
Wed 13 May, 2026179.10-3.5%9.003.8%2.4
Tue 12 May, 2026199.15-0.5%8.6568.05%2.24
Mon 11 May, 2026264.65-0.5%5.85-11.33%1.32
Fri 08 May, 2026252.90-6.05%7.90-12.28%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026135.950%5.45-0.91%3.19
Tue 19 May, 2026135.950%5.15-6.14%3.22
Mon 18 May, 2026135.95-2.84%7.4579.2%3.43
Fri 15 May, 2026199.250%6.05-4.66%1.86
Thu 14 May, 2026220.10-0.56%4.70-0.87%1.95
Wed 13 May, 2026273.750%6.9511.25%1.95
Tue 12 May, 2026273.75-2.21%7.4529.58%1.76
Mon 11 May, 2026271.800%5.10-2.04%1.33
Fri 08 May, 2026271.80-4.23%6.65-18.06%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026127.05-3.89%3.80-0.84%1.15
Tue 19 May, 2026145.10-1.06%3.95-6.71%1.12
Mon 18 May, 2026143.40-2.71%5.80-3.14%1.19
Fri 15 May, 2026201.950.13%5.25-0.22%1.19
Thu 14 May, 2026238.85-0.77%4.15-1.8%1.2
Wed 13 May, 2026210.15-1.64%5.80-1.67%1.21
Tue 12 May, 2026235.00-0.38%6.00-4.68%1.21
Mon 11 May, 2026323.30-3.16%4.50-5.81%1.26
Fri 08 May, 2026288.00-1.79%5.60-3%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026163.500%2.659.52%5.45
Tue 19 May, 2026163.500%4.050%4.97
Mon 18 May, 2026163.50-7.32%4.050.53%4.97
Fri 15 May, 2026213.050%3.951.08%4.59
Thu 14 May, 2026213.05-6.82%3.45-2.11%4.54
Wed 13 May, 2026232.20-2.22%4.102.7%4.32
Tue 12 May, 2026299.350%4.850%4.11
Mon 11 May, 2026315.000%4.00-5.13%4.11
Fri 08 May, 2026315.000%4.75-5.8%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026267.750%1.6515.87%2.92
Tue 19 May, 2026267.750%4.000%2.52
Mon 18 May, 2026267.750%4.005%2.52
Fri 15 May, 2026267.750%2.550%2.4
Thu 14 May, 2026267.75-7.41%2.557.14%2.4
Wed 13 May, 2026297.800%3.553.7%2.07
Tue 12 May, 2026297.800%3.90-11.48%2
Mon 11 May, 2026297.800%3.55-53.44%2.26
Fri 08 May, 2026297.800%4.20-5.07%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026206.950%2.000%11.33
Tue 19 May, 2026206.950%2.000%11.33
Mon 18 May, 2026195.40-2.000%11.33
Fri 15 May, 2026271.75-2.000%-
Thu 14 May, 2026271.75-2.000%-
Wed 13 May, 2026271.75-3.100%-
Tue 12 May, 2026271.75-3.10-8.11%-
Mon 11 May, 2026271.75-3.30-54.88%-
Fri 08 May, 2026271.75-4.00-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026339.700%2.800%15
Tue 19 May, 2026339.700%2.800%15
Mon 18 May, 2026339.700%2.8015.38%15
Fri 15 May, 2026339.700%1.800%13
Thu 14 May, 2026339.700%1.800%13
Wed 13 May, 2026339.700%2.950%13
Tue 12 May, 2026382.750%2.950%13
Mon 11 May, 2026382.750%2.95-7.14%13
Fri 08 May, 2026382.75100%3.25-3.45%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026251.700%1.10-15.74%3.64
Tue 19 May, 2026251.70-5.66%1.7511.92%4.32
Mon 18 May, 2026316.700%1.60-3.5%3.64
Fri 15 May, 2026316.706%2.30-8.26%3.77
Thu 14 May, 2026318.000%1.95-6.84%4.36
Wed 13 May, 2026318.000%2.054%4.68
Tue 12 May, 2026414.000%2.60-5.06%4.5
Mon 11 May, 2026414.000%2.35-1.66%4.74
Fri 08 May, 2026414.000%3.15-13.93%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026180.00-1.2017.86%-
Tue 19 May, 2026180.00-2.000%-
Mon 18 May, 2026180.00-2.000%-
Fri 15 May, 2026180.00-2.000%-
Thu 14 May, 2026180.00-3.900%-
Wed 13 May, 2026180.00-3.900%-
Tue 12 May, 2026180.00-3.900%-
Mon 11 May, 2026180.00-3.900%-
Fri 08 May, 2026180.00-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026382.850%1.800%4.33
Tue 19 May, 2026382.850%1.800%4.33
Mon 18 May, 2026382.850%1.800%4.33
Fri 15 May, 2026382.850%1.800%4.33
Thu 14 May, 2026382.850%1.800%4.33
Wed 13 May, 2026382.850%1.800%4.33
Tue 12 May, 2026382.850%1.80-7.14%4.33
Mon 11 May, 2026382.850%2.800%4.67
Fri 08 May, 2026382.850%2.80-12.5%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026455.500%1.900%13
Tue 19 May, 2026455.500%1.900%13
Mon 18 May, 2026455.500%1.90-7.14%13
Fri 15 May, 2026455.500%1.400%14
Thu 14 May, 2026455.500%1.400%14
Wed 13 May, 2026455.500%1.400%14
Tue 12 May, 2026455.500%1.400%14
Mon 11 May, 2026455.500%2.500%14
Fri 08 May, 2026455.500%2.500%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026354.05-0.800%-
Tue 19 May, 2026354.05-0.800%-
Mon 18 May, 2026354.05-0.800%-
Fri 15 May, 2026354.05-0.800%-
Thu 14 May, 2026354.05-0.800%-
Wed 13 May, 2026354.05-0.800%-
Tue 12 May, 2026354.05-0.80-2.13%-
Mon 11 May, 2026354.05-1.900%-
Fri 08 May, 2026354.05-1.90-6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026307.00-3.45%0.50-1.22%2.89
Tue 19 May, 2026353.10-9.38%0.800%2.83
Mon 18 May, 2026465.000%0.80-3.53%2.56
Fri 15 May, 2026465.000%1.150%2.66
Thu 14 May, 2026465.000%1.15-16.67%2.66
Wed 13 May, 2026465.000%1.1036%3.19
Tue 12 May, 2026465.000%1.40-7.41%2.34
Mon 11 May, 2026465.000%1.90-8.99%2.53
Fri 08 May, 2026465.000%1.65-17.59%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026334.850%43.00--
Tue 19 May, 2026362.700%43.00--
Mon 18 May, 2026427.000%43.00--
Fri 15 May, 2026427.00-25%43.00--
Thu 14 May, 2026456.050%43.00--
Wed 13 May, 2026456.050%43.00--
Tue 12 May, 2026456.050%43.00--
Mon 11 May, 2026456.050%43.00--
Fri 08 May, 2026456.050%43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026256.25-1.450%-
Tue 28 Apr, 2026256.25-1.450%-
Mon 27 Apr, 2026256.25-1.450%-
Fri 24 Apr, 2026256.25-1.450%-
Thu 23 Apr, 2026256.25-1.450%-
Wed 22 Apr, 2026256.25-1.450%-
Tue 21 Apr, 2026256.25-1.450%-
Mon 20 Apr, 2026256.25-1.450%-
Fri 17 Apr, 2026256.25-1.45-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026364.850%0.250%-
Tue 19 May, 2026402.65-0.250%6.67
Mon 18 May, 2026415.50-0.250%-
Fri 15 May, 2026415.50-0.250%-
Thu 14 May, 2026415.50-0.250%-
Wed 13 May, 2026415.50-0.250%-
Tue 12 May, 2026415.50-1.500%-
Mon 11 May, 2026415.50-1.500%-
Fri 08 May, 2026415.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026285.10-42.55--
Tue 28 Apr, 2026285.10-42.55--
Mon 27 Apr, 2026285.10-42.55--
Fri 24 Apr, 2026285.10-42.55--
Thu 23 Apr, 2026285.10-42.55--
Wed 22 Apr, 2026285.10-42.55--
Tue 21 Apr, 2026285.10-42.55--
Mon 20 Apr, 2026285.10-42.55--
Fri 17 Apr, 2026285.10-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026503.250%0.150%8
Tue 19 May, 2026503.250%0.15-1.23%8
Mon 18 May, 2026503.250%0.250%8.1
Fri 15 May, 2026503.25-23.08%0.25-2.41%8.1
Thu 14 May, 2026520.000%0.35-3.49%6.38
Wed 13 May, 2026520.00-7.14%0.550%6.62
Tue 12 May, 2026600.500%0.75-1.15%6.14
Mon 11 May, 2026600.500%1.050%6.21
Fri 08 May, 2026600.5027.27%1.0014.47%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026315.65-23.950%-
Tue 28 Apr, 2026315.65-23.950%-
Mon 27 Apr, 2026315.65-23.950%-
Fri 24 Apr, 2026315.65-23.950%-
Thu 23 Apr, 2026315.65-23.950%-
Wed 22 Apr, 2026315.65-23.950%-
Tue 21 Apr, 2026315.65-23.950%-
Mon 20 Apr, 2026315.65-23.950%-
Fri 17 Apr, 2026315.65-23.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026455.350%0.450%-
Tue 19 May, 2026482.50-0.450%2.33
Mon 18 May, 2026481.50-0.450%-
Fri 15 May, 2026481.50-0.550%-
Thu 14 May, 2026481.50-1.100%-
Wed 13 May, 2026481.50-1.100%-
Tue 12 May, 2026481.50-1.100%-
Mon 11 May, 2026481.50-1.10-36.36%-
Fri 08 May, 2026481.50-0.7022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026347.65-10.000%-
Tue 28 Apr, 2026347.65-10.000%-
Mon 27 Apr, 2026347.65-10.000%-
Fri 24 Apr, 2026347.65-10.000%-
Thu 23 Apr, 2026347.65-10.000%-
Wed 22 Apr, 2026347.65-10.000%-
Tue 21 Apr, 2026347.65-10.000%-
Mon 20 Apr, 2026347.65-10.000%-
Fri 17 Apr, 2026347.65-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026516.00-17.50--
Tue 28 Apr, 2026516.00-17.50--
Mon 27 Apr, 2026516.00-17.50--
Fri 24 Apr, 2026516.00-17.50--
Thu 23 Apr, 2026516.00-17.50--
Wed 22 Apr, 2026516.00-17.50--
Tue 21 Apr, 2026516.00-17.50--
Mon 20 Apr, 2026516.00-17.50--
Fri 17 Apr, 2026516.00-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026381.00-0.150%-
Tue 28 Apr, 2026381.00-0.150%-
Mon 27 Apr, 2026381.00-0.150%-
Fri 24 Apr, 2026381.00-0.150%-
Thu 23 Apr, 2026381.00-0.150%-
Wed 22 Apr, 2026381.00-0.500%-
Tue 21 Apr, 2026381.00-0.500%-
Mon 20 Apr, 2026381.00-0.500%-
Fri 17 Apr, 2026381.00-0.50-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026551.35-0.500%-
Tue 28 Apr, 2026551.35-0.500%-
Mon 27 Apr, 2026551.35-0.500%-
Fri 24 Apr, 2026551.35-0.500%-
Thu 23 Apr, 2026551.35-0.500%-
Wed 22 Apr, 2026551.35-0.50-25%-
Tue 21 Apr, 2026551.35-0.400%-
Mon 20 Apr, 2026551.35-0.40-11.11%-
Fri 17 Apr, 2026551.35-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026415.55-14.75--
Tue 28 Apr, 2026415.55-14.75--
Mon 27 Apr, 2026415.55-14.75--
Fri 24 Apr, 2026415.55-14.75--
Thu 23 Apr, 2026415.55-14.75--
Wed 22 Apr, 2026415.55-14.75--
Tue 21 Apr, 2026415.55-14.75--
Mon 20 Apr, 2026415.55-14.75--
Fri 17 Apr, 2026415.55-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026587.45-10.25--
Tue 28 Apr, 2026587.45-10.25--
Mon 27 Apr, 2026587.45-10.25--
Fri 24 Apr, 2026587.45-10.25--
Thu 23 Apr, 2026587.45-10.25--
Wed 22 Apr, 2026587.45-10.25--
Tue 21 Apr, 2026587.45-10.25--
Mon 20 Apr, 2026587.45-10.25--
Fri 17 Apr, 2026587.45-10.25--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top