ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SRF SPOT Price: 2499.70 as on 13 Mar, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2670.37
Target up: 2585.03
Target up: 2561.6
Target up: 2538.17
Target down: 2452.83
Target down: 2429.4
Target down: 2405.97

Date Close Open High Low Volume
13 Fri Mar 20262499.702609.902623.502491.300.65 M
12 Thu Mar 20262626.302475.102636.802446.601.29 M
11 Wed Mar 20262488.702604.902608.502475.500.62 M
10 Tue Mar 20262596.602577.302605.502555.100.25 M
09 Mon Mar 20262552.402600.002600.002535.900.27 M
06 Fri Mar 20262622.702563.102649.002555.100.37 M
05 Thu Mar 20262563.102552.002577.702541.100.46 M
04 Wed Mar 20262536.602524.802542.202480.200.38 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2520 2560 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2520 2560 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026224.15-119.05--
Thu 12 Mar, 2026224.15-119.05--
Wed 11 Mar, 2026224.15-119.05--
Tue 10 Mar, 2026224.15-119.05--
Mon 09 Mar, 2026224.15-119.05--
Fri 06 Mar, 2026224.15-119.05--
Thu 05 Mar, 2026224.15-119.05--
Wed 04 Mar, 2026224.15-119.05--
Mon 02 Mar, 2026224.15-119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026202.60-136.80--
Thu 12 Mar, 2026202.60-136.80--
Wed 11 Mar, 2026202.60-136.80--
Tue 10 Mar, 2026202.60-136.80--
Mon 09 Mar, 2026202.60-136.80--
Fri 06 Mar, 2026202.60-136.80--
Thu 05 Mar, 2026202.60-136.80--
Wed 04 Mar, 2026202.60-136.80--
Mon 02 Mar, 2026202.60-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026182.50-156.05--
Thu 12 Mar, 2026182.50-156.05--
Wed 11 Mar, 2026182.50-156.05--
Tue 10 Mar, 2026182.50-156.05--
Mon 09 Mar, 2026182.50-156.05--
Fri 06 Mar, 2026182.50-156.05--
Thu 05 Mar, 2026182.50-156.05--
Wed 04 Mar, 2026182.50-156.05--
Mon 02 Mar, 2026182.50-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026163.85-176.80--
Thu 12 Mar, 2026163.85-176.80--
Wed 11 Mar, 2026163.85-176.80--
Tue 10 Mar, 2026163.85-176.80--
Mon 09 Mar, 2026163.85-176.80--
Fri 06 Mar, 2026163.85-176.80--
Thu 05 Mar, 2026163.85-176.80--
Wed 04 Mar, 2026163.85-176.80--
Mon 02 Mar, 2026163.85-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026146.65-198.90--
Thu 12 Mar, 2026146.65-198.90--
Wed 11 Mar, 2026146.65-198.90--
Tue 10 Mar, 2026146.65-198.90--
Mon 09 Mar, 2026146.65-198.90--
Fri 06 Mar, 2026146.65-198.90--
Thu 05 Mar, 2026146.65-198.90--
Wed 04 Mar, 2026146.65-198.90--
Mon 02 Mar, 2026146.65-198.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026130.85-222.45--
Thu 12 Mar, 2026130.85-222.45--
Wed 11 Mar, 2026130.85-222.45--
Tue 10 Mar, 2026130.85-222.45--
Mon 09 Mar, 2026130.85-222.45--
Fri 06 Mar, 2026130.85-222.45--
Thu 05 Mar, 2026130.85-222.45--
Wed 04 Mar, 2026130.85-222.45--
Mon 02 Mar, 2026130.85-222.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026116.40-247.35--
Thu 12 Mar, 2026116.40-247.35--
Wed 11 Mar, 2026116.40-247.35--
Tue 10 Mar, 2026116.40-247.35--
Mon 09 Mar, 2026116.40-247.35--
Fri 06 Mar, 2026116.40-247.35--
Thu 05 Mar, 2026116.40-247.35--
Wed 04 Mar, 2026116.40-247.35--
Mon 02 Mar, 2026116.40-247.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026103.20-273.50--
Thu 12 Mar, 2026103.20-273.50--
Wed 11 Mar, 2026103.20-273.50--
Tue 10 Mar, 2026103.20-273.50--
Mon 09 Mar, 2026103.20-273.50--
Fri 06 Mar, 2026103.20-273.50--
Thu 05 Mar, 2026103.20-273.50--
Wed 04 Mar, 2026103.20-273.50--
Mon 02 Mar, 2026103.20-273.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202691.25-300.85--
Thu 12 Mar, 202691.25-300.85--
Wed 11 Mar, 202691.25-300.85--
Tue 10 Mar, 202691.25-300.85--
Mon 09 Mar, 202691.25-300.85--
Fri 06 Mar, 202691.25-300.85--
Thu 05 Mar, 202691.25-300.85--
Wed 04 Mar, 202691.25-300.85--
Mon 02 Mar, 202691.25-300.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202680.40-329.40--
Thu 12 Mar, 202680.40-329.40--
Wed 11 Mar, 202680.40-329.40--
Tue 10 Mar, 202680.40-329.40--
Mon 09 Mar, 202680.40-329.40--
Fri 06 Mar, 202680.40-329.40--
Thu 05 Mar, 202680.40-329.40--
Wed 04 Mar, 202680.40-329.40--
Mon 02 Mar, 202680.40-329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202670.80-359.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.10-389.80--
Thu 12 Mar, 202662.10-389.80--
Wed 11 Mar, 202662.10-389.80--
Tue 10 Mar, 202662.10-389.80--
Mon 09 Mar, 202662.10-389.80--
Fri 06 Mar, 202662.10-389.80--
Thu 05 Mar, 202662.10-389.80--
Wed 04 Mar, 202662.10-389.80--
Mon 02 Mar, 202662.10-389.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.25-453.60--
Thu 12 Mar, 202647.25-453.60--
Wed 11 Mar, 202647.25-453.60--
Tue 10 Mar, 202647.25-453.60--
Mon 09 Mar, 202647.25-453.60--
Fri 06 Mar, 202647.25-453.60--
Thu 05 Mar, 202647.25-453.60--
Wed 04 Mar, 202647.25-453.60--
Mon 02 Mar, 202647.25-453.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.65-520.65--
Thu 12 Mar, 202635.65-520.65--
Wed 11 Mar, 202635.65-520.65--
Tue 10 Mar, 202635.65-520.65--
Mon 09 Mar, 202635.65-520.65--
Fri 06 Mar, 202635.65-520.65--
Thu 05 Mar, 202635.65-520.65--
Wed 04 Mar, 202635.65-520.65--
Mon 02 Mar, 202635.65-520.65--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026247.20-102.75--
Thu 12 Mar, 2026247.20-102.75--
Wed 11 Mar, 2026247.20-102.75--
Tue 10 Mar, 2026247.20-102.75--
Mon 09 Mar, 2026247.20-102.75--
Fri 06 Mar, 2026247.20-102.75--
Thu 05 Mar, 2026247.20-102.75--
Wed 04 Mar, 2026247.20-102.75--
Mon 02 Mar, 2026247.20-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026271.75-87.95--
Thu 12 Mar, 2026271.75-87.95--
Wed 11 Mar, 2026271.75-87.95--
Tue 10 Mar, 2026271.75-87.95--
Mon 09 Mar, 2026271.75-87.95--
Fri 06 Mar, 2026271.75-87.95--
Thu 05 Mar, 2026271.75-87.95--
Wed 04 Mar, 2026271.75-87.95--
Mon 02 Mar, 2026271.75-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026297.75-74.65--
Thu 12 Mar, 2026297.75-74.65--
Wed 11 Mar, 2026297.75-74.65--
Tue 10 Mar, 2026297.75-74.65--
Mon 09 Mar, 2026297.75-74.65--
Fri 06 Mar, 2026297.75-74.65--
Thu 05 Mar, 2026297.75-74.65--
Wed 04 Mar, 2026297.75-74.65--
Mon 02 Mar, 2026297.75-74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026325.30-62.85--
Thu 12 Mar, 2026325.30-62.85--
Wed 11 Mar, 2026325.30-62.85--
Tue 10 Mar, 2026325.30-62.85--
Mon 09 Mar, 2026325.30-62.85--
Fri 06 Mar, 2026325.30-62.85--
Thu 05 Mar, 2026325.30-62.85--
Wed 04 Mar, 2026325.30-62.85--
Mon 02 Mar, 2026325.30-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026354.05-52.25--
Thu 12 Mar, 2026354.05-52.25--
Wed 11 Mar, 2026354.05-52.25--
Tue 10 Mar, 2026354.05-52.25--
Mon 09 Mar, 2026354.05-52.25--
Fri 06 Mar, 2026354.05-52.25--
Thu 05 Mar, 2026354.05-52.25--
Wed 04 Mar, 2026354.05-52.25--
Mon 02 Mar, 2026354.05-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026384.15-43.00--
Thu 12 Mar, 2026384.15-43.00--
Wed 11 Mar, 2026384.15-43.00--
Tue 10 Mar, 2026384.15-43.00--
Mon 09 Mar, 2026384.15-43.00--
Fri 06 Mar, 2026384.15-43.00--
Thu 05 Mar, 2026384.15-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026415.50-35.00--
Thu 12 Mar, 2026415.50-35.00--
Wed 11 Mar, 2026415.50-35.00--
Tue 10 Mar, 2026415.50-35.00--
Mon 09 Mar, 2026415.50-35.00--
Fri 06 Mar, 2026415.50-35.00--
Thu 05 Mar, 2026415.50-35.00--
Wed 04 Mar, 2026415.50-35.00--
Mon 02 Mar, 2026415.50-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026481.50-22.35--
Thu 12 Mar, 2026481.50-22.35--
Wed 11 Mar, 2026481.50-22.35--
Tue 10 Mar, 2026481.50-22.35--
Mon 09 Mar, 2026481.50-22.35--
Fri 06 Mar, 2026481.50-22.35--
Thu 05 Mar, 2026481.50-22.35--
Wed 04 Mar, 2026481.50-22.35--
Mon 02 Mar, 2026481.50-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026551.35-13.50--
Thu 12 Mar, 2026551.35-13.50--
Wed 11 Mar, 2026551.35-13.50--
Tue 10 Mar, 2026551.35-13.50--
Mon 09 Mar, 2026551.35-13.50--
Fri 06 Mar, 2026551.35-13.50--
Thu 05 Mar, 2026551.35-13.50--
Wed 04 Mar, 2026551.35-13.50--
Mon 02 Mar, 2026551.35-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026624.20-7.65--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top