ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SRF SPOT Price: 2433.80 as on 06 Apr, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2499.4
Target up: 2483
Target up: 2466.6
Target down: 2410.8
Target down: 2394.4
Target down: 2378
Target down: 2322.2

Date Close Open High Low Volume
06 Mon Apr 20262433.802425.002443.602355.001.11 M
02 Thu Apr 20262416.102485.002485.002395.300.72 M
01 Wed Apr 20262555.202500.402587.902464.100.66 M
30 Mon Mar 20262438.002460.002475.002425.100.8 M
27 Fri Mar 20262494.902564.002564.002481.600.6 M
25 Wed Mar 20262568.102502.002581.802484.800.85 M
24 Tue Mar 20262471.602470.002479.802386.901.29 M
23 Mon Mar 20262391.502440.002443.202381.000.69 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 2920 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 3120 2140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026271.75-87.95--
Thu 02 Apr, 2026271.75-87.95--
Wed 01 Apr, 2026271.75-87.95--
Mon 30 Mar, 2026271.75-87.95--
Fri 27 Mar, 2026271.75-87.95--
Wed 25 Mar, 2026271.75-87.95--
Tue 24 Mar, 2026271.75-87.95--
Mon 23 Mar, 2026271.75-87.95--
Fri 20 Mar, 2026271.75-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026138.45-133.25--
Thu 02 Apr, 2026138.45-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026247.20-102.75--
Thu 02 Apr, 2026247.20-102.75--
Wed 01 Apr, 2026247.20-102.75--
Mon 30 Mar, 2026247.20-102.75--
Fri 27 Mar, 2026247.20-102.75--
Wed 25 Mar, 2026247.20-102.75--
Tue 24 Mar, 2026247.20-102.75--
Mon 23 Mar, 2026247.20-102.75--
Fri 20 Mar, 2026247.20-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026120.45-154.80--
Thu 02 Apr, 2026120.45-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026224.15-119.05--
Thu 02 Apr, 2026224.15-119.05--
Wed 01 Apr, 2026224.15-119.05--
Mon 30 Mar, 2026224.15-119.05--
Fri 27 Mar, 2026224.15-119.05--
Wed 25 Mar, 2026224.15-119.05--
Tue 24 Mar, 2026224.15-119.05--
Mon 23 Mar, 2026224.15-119.05--
Fri 20 Mar, 2026224.15-119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026104.20-178.15--
Thu 02 Apr, 2026104.20-178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026202.60-136.80--
Thu 02 Apr, 2026202.60-136.80--
Wed 01 Apr, 2026202.60-136.80--
Mon 30 Mar, 2026202.60-136.80--
Fri 27 Mar, 2026202.60-136.80--
Wed 25 Mar, 2026202.60-136.80--
Tue 24 Mar, 2026202.60-136.80--
Mon 23 Mar, 2026202.60-136.80--
Fri 20 Mar, 2026202.60-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202689.70-203.15--
Thu 02 Apr, 202689.70-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202667.0010%156.05--
Thu 02 Apr, 202670.00100%156.05--
Wed 01 Apr, 202675.000%156.05--
Mon 30 Mar, 202675.00-156.05--
Fri 27 Mar, 202699.80-156.05--
Wed 25 Mar, 2026182.50-156.05--
Tue 24 Mar, 2026182.50-156.05--
Mon 23 Mar, 2026182.50-156.05--
Fri 20 Mar, 2026182.50-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202676.80-229.80--
Thu 02 Apr, 202676.80-229.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026163.85-176.80--
Thu 02 Apr, 2026163.85-176.80--
Wed 01 Apr, 2026163.85-176.80--
Mon 30 Mar, 2026163.85-176.80--
Fri 27 Mar, 2026163.85-176.80--
Wed 25 Mar, 2026163.85-176.80--
Tue 24 Mar, 2026163.85-176.80--
Mon 23 Mar, 2026163.85-176.80--
Fri 20 Mar, 2026163.85-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202665.40-257.95--
Thu 02 Apr, 202665.40-257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026146.65-198.90--
Thu 02 Apr, 2026146.65-198.90--
Wed 01 Apr, 2026146.65-198.90--
Mon 30 Mar, 2026146.65-198.90--
Fri 27 Mar, 2026146.65-198.90--
Wed 25 Mar, 2026146.65-198.90--
Tue 24 Mar, 2026146.65-198.90--
Mon 23 Mar, 2026146.65-198.90--
Fri 20 Mar, 2026146.65-198.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202655.55-287.65--
Thu 02 Apr, 202655.55-287.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026130.85-222.45--
Thu 02 Apr, 2026130.85-222.45--
Wed 01 Apr, 2026130.85-222.45--
Mon 30 Mar, 2026130.85-222.45--
Fri 27 Mar, 2026130.85-222.45--
Wed 25 Mar, 2026130.85-222.45--
Tue 24 Mar, 2026130.85-222.45--
Mon 23 Mar, 2026130.85-222.45--
Fri 20 Mar, 2026130.85-222.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202646.75-318.45--
Thu 02 Apr, 202646.75-318.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026116.40-247.35--
Thu 02 Apr, 2026116.40-247.35--
Wed 01 Apr, 2026116.40-247.35--
Mon 30 Mar, 2026116.40-247.35--
Fri 27 Mar, 2026116.40-247.35--
Wed 25 Mar, 2026116.40-247.35--
Tue 24 Mar, 2026116.40-247.35--
Mon 23 Mar, 2026116.40-247.35--
Fri 20 Mar, 2026116.40-247.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202639.25-350.50--
Thu 02 Apr, 202639.25-350.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026103.20-273.50--
Thu 02 Apr, 2026103.20-273.50--
Wed 01 Apr, 2026103.20-273.50--
Mon 30 Mar, 2026103.20-273.50--
Fri 27 Mar, 2026103.20-273.50--
Wed 25 Mar, 2026103.20-273.50--
Tue 24 Mar, 2026103.20-273.50--
Mon 23 Mar, 2026103.20-273.50--
Fri 20 Mar, 2026103.20-273.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202691.25-300.85--
Thu 02 Apr, 202691.25-300.85--
Wed 01 Apr, 202691.25-300.85--
Mon 30 Mar, 202691.25-300.85--
Fri 27 Mar, 202691.25-300.85--
Wed 25 Mar, 202691.25-300.85--
Tue 24 Mar, 202691.25-300.85--
Mon 23 Mar, 202691.25-300.85--
Fri 20 Mar, 202691.25-300.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202680.40-329.40--
Thu 02 Apr, 202680.40-329.40--
Wed 01 Apr, 202680.40-329.40--
Mon 30 Mar, 202680.40-329.40--
Fri 27 Mar, 202680.40-329.40--
Wed 25 Mar, 202680.40-329.40--
Tue 24 Mar, 202680.40-329.40--
Mon 23 Mar, 202680.40-329.40--
Fri 20 Mar, 202680.40-329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202615.50100%359.15--
Thu 02 Apr, 202616.00-359.15--
Wed 01 Apr, 202670.80-359.15--
Mon 30 Mar, 202670.80-359.15--
Fri 27 Mar, 202670.80-359.15--
Wed 25 Mar, 202670.80-359.15--
Tue 24 Mar, 202670.80-359.15--
Mon 23 Mar, 202670.80-359.15--
Fri 20 Mar, 202670.80-359.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202662.10-389.80--
Mon 30 Mar, 202662.10-389.80--
Fri 27 Mar, 202662.10-389.80--
Wed 25 Mar, 202662.10-389.80--
Tue 24 Mar, 202662.10-389.80--
Mon 23 Mar, 202662.10-389.80--
Fri 20 Mar, 202662.10-389.80--
Thu 19 Mar, 202662.10-389.80--
Wed 18 Mar, 202662.10-389.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202647.25-453.60--
Mon 30 Mar, 202647.25-453.60--
Fri 27 Mar, 202647.25-453.60--
Wed 25 Mar, 202647.25-453.60--
Tue 24 Mar, 202647.25-453.60--
Mon 23 Mar, 202647.25-453.60--
Fri 20 Mar, 202647.25-453.60--
Thu 19 Mar, 202647.25-453.60--
Wed 18 Mar, 202647.25-453.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.65-596.000%-
Mon 30 Mar, 202635.65-596.000%-
Fri 27 Mar, 202635.65-596.000%-
Wed 25 Mar, 202635.65-596.000%-
Tue 24 Mar, 202635.65-596.00--
Mon 23 Mar, 202635.65-520.65--
Fri 20 Mar, 202635.65-520.65--
Thu 19 Mar, 202635.65-520.65--
Wed 18 Mar, 202635.65-520.65--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026158.30-113.55--
Thu 02 Apr, 2026158.30-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026297.75-74.65--
Thu 02 Apr, 2026297.75-74.65--
Wed 01 Apr, 2026297.75-74.65--
Mon 30 Mar, 2026297.75-74.65--
Fri 27 Mar, 2026297.75-74.65--
Wed 25 Mar, 2026297.75-74.65--
Tue 24 Mar, 2026297.75-74.65--
Mon 23 Mar, 2026297.75-74.65--
Fri 20 Mar, 2026297.75-74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026180.00-95.70--
Thu 02 Apr, 2026180.00-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026325.30-62.85--
Thu 02 Apr, 2026325.30-62.85--
Wed 01 Apr, 2026325.30-62.85--
Mon 30 Mar, 2026325.30-62.85--
Fri 27 Mar, 2026325.30-62.85--
Wed 25 Mar, 2026325.30-62.85--
Tue 24 Mar, 2026325.30-62.85--
Mon 23 Mar, 2026325.30-62.85--
Fri 20 Mar, 2026325.30-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026203.55-79.70--
Thu 02 Apr, 2026203.55-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026354.05-52.25--
Thu 02 Apr, 2026354.05-52.25--
Wed 01 Apr, 2026354.05-52.25--
Mon 30 Mar, 2026354.05-52.25--
Fri 27 Mar, 2026354.05-52.25--
Wed 25 Mar, 2026354.05-52.25--
Tue 24 Mar, 2026354.05-52.25--
Mon 23 Mar, 2026354.05-52.25--
Fri 20 Mar, 2026354.05-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026228.95-78.95--
Thu 02 Apr, 2026228.95-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026384.15-43.00--
Thu 02 Apr, 2026384.15-43.00--
Wed 01 Apr, 2026384.15-43.00--
Mon 30 Mar, 2026384.15-43.00--
Fri 27 Mar, 2026384.15-43.00--
Wed 25 Mar, 2026384.15-43.00--
Tue 24 Mar, 2026384.15-43.00--
Mon 23 Mar, 2026384.15-43.00--
Fri 20 Mar, 2026384.15-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026256.25-53.25--
Thu 02 Apr, 2026256.25-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026415.50-35.00--
Thu 02 Apr, 2026415.50-35.00--
Wed 01 Apr, 2026415.50-35.00--
Mon 30 Mar, 2026415.50-35.00--
Fri 27 Mar, 2026415.50-35.00--
Wed 25 Mar, 2026415.50-35.00--
Tue 24 Mar, 2026415.50-35.00--
Mon 23 Mar, 2026415.50-35.00--
Fri 20 Mar, 2026415.50-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026285.10-42.55--
Thu 02 Apr, 2026285.10-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026447.95-28.15--
Thu 02 Apr, 2026447.95-28.15--
Wed 01 Apr, 2026447.95-28.15--
Mon 30 Mar, 2026447.95-28.15--
Fri 27 Mar, 2026447.95-28.15--
Wed 25 Mar, 2026447.95-28.15--
Tue 24 Mar, 2026447.95-28.15--
Mon 23 Mar, 2026447.95-28.15--
Fri 20 Mar, 2026447.95-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026315.65-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026481.50-22.35--
Thu 02 Apr, 2026481.50-22.35--
Wed 01 Apr, 2026481.50-22.35--
Mon 30 Mar, 2026481.50-22.35--
Fri 27 Mar, 2026481.50-22.35--
Wed 25 Mar, 2026481.50-22.35--
Tue 24 Mar, 2026481.50-22.35--
Mon 23 Mar, 2026481.50-22.35--
Fri 20 Mar, 2026481.50-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026347.65-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026516.00-17.50--
Thu 02 Apr, 2026516.00-17.50--
Wed 01 Apr, 2026516.00-17.50--
Mon 30 Mar, 2026516.00-17.50--
Fri 27 Mar, 2026516.00-17.50--
Wed 25 Mar, 2026516.00-17.50--
Tue 24 Mar, 2026516.00-17.50--
Mon 23 Mar, 2026516.00-17.50--
Fri 20 Mar, 2026516.00-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026381.00-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026551.35-13.50--
Thu 02 Apr, 2026551.35-13.50--
Wed 01 Apr, 2026551.35-13.50--
Mon 30 Mar, 2026551.35-13.50--
Fri 27 Mar, 2026551.35-13.50--
Wed 25 Mar, 2026551.35-13.50--
Tue 24 Mar, 2026551.35-13.50--
Mon 23 Mar, 2026551.35-13.50--
Fri 20 Mar, 2026551.35-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026415.55-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026624.20-7.65--
Mon 30 Mar, 2026624.20-7.65--
Fri 27 Mar, 2026624.20-7.65--
Wed 25 Mar, 2026624.20-7.65--
Tue 24 Mar, 2026624.20-7.65--
Mon 23 Mar, 2026624.20-7.65--
Fri 20 Mar, 2026624.20-7.65--
Thu 19 Mar, 2026624.20-7.65--
Wed 18 Mar, 2026624.20-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026699.25-4.05--
Mon 30 Mar, 2026699.25-4.05--
Fri 27 Mar, 2026699.25-4.05--
Wed 25 Mar, 2026699.25-4.05--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top