ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SRF SPOT Price: 2765.80 as on 24 Jun, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2821.93
Target up: 2807.9
Target up: 2793.87
Target down: 2747.43
Target down: 2733.4
Target down: 2719.37
Target down: 2672.93

Date Close Open High Low Volume
24 Wed Jun 20262765.802736.002775.502701.000.25 M
23 Tue Jun 20262736.702727.002777.002722.000.86 M
22 Mon Jun 20262720.702720.002748.802697.300.47 M
19 Fri Jun 20262709.802701.002719.802687.100.32 M
18 Thu Jun 20262703.002719.402727.202675.000.36 M
17 Wed Jun 20262705.502750.902760.002651.200.5 M
16 Tue Jun 20262744.002730.002784.002730.000.69 M
15 Mon Jun 20262720.502760.902768.902712.100.5 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2500 3000 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2520 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2480 3160 2760 2780

Put to Call Ratio (PCR) has decreased for strikes: 3120 2900 2680 2400

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.70-63.67%36.35-22.73%1.1
Mon 25 May, 20262.30-2.29%73.15-10.2%0.52
Fri 22 May, 20260.85-0.76%143.65-3.29%0.56
Thu 21 May, 20261.400%159.050%0.58
Wed 20 May, 20262.25-5.04%159.05-3.18%0.58
Tue 19 May, 20264.4036.27%139.05-6.55%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-56.58%49.35-13.95%0.4
Mon 25 May, 20262.40-15.5%93.90-45.34%0.2
Fri 22 May, 20261.00-19.42%156.00-9.92%0.31
Thu 21 May, 20261.450.21%182.50-1.13%0.28
Wed 20 May, 20262.00-7.24%200.00-3.99%0.28
Tue 19 May, 20263.60-4.09%148.800.36%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-19.1%75.30-10%0.38
Mon 25 May, 20261.759.2%177.450%0.34
Fri 22 May, 20261.05-4.68%177.453.45%0.37
Thu 21 May, 20260.55-3.93%199.100%0.34
Wed 20 May, 20261.50-11.88%199.100%0.33
Tue 19 May, 20262.902.02%181.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-45.83%95.000%0.38
Mon 25 May, 20261.40-5.88%196.000%0.21
Fri 22 May, 20260.802%196.00-6.25%0.2
Thu 21 May, 20261.1510.29%146.050%0.21
Wed 20 May, 20261.30-27.27%146.050%0.24
Tue 19 May, 20262.25-7.88%146.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-34.69%111.10-33.33%0.06
Mon 25 May, 20261.00-7.55%141.800%0.06
Fri 22 May, 20260.60-19.7%141.800%0.06
Thu 21 May, 20261.250%141.800%0.05
Wed 20 May, 20261.25-5.71%141.800%0.05
Tue 19 May, 20262.101.45%141.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.52%139.25-5.45%0.85
Mon 25 May, 20260.80-6.34%233.250%0.83
Fri 22 May, 20260.700%233.25-50.45%0.77
Thu 21 May, 20261.00-1.39%154.350%1.56
Wed 20 May, 20261.30-5.26%154.350%1.54
Tue 19 May, 20261.80-6.17%154.350%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-21.69%149.35-33.33%0.15
Mon 25 May, 20260.70-20.59%201.00-2.94%0.17
Fri 22 May, 20260.55-2.46%257.350%0.14
Thu 21 May, 20260.85-19.74%210.550%0.14
Wed 20 May, 20261.25-5%210.550%0.11
Tue 19 May, 20261.45-0.31%210.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.21%158.80-1.82%0.72
Mon 25 May, 20260.655.62%231.00-5.17%0.59
Fri 22 May, 20260.55-11.88%279.00-1.69%0.65
Thu 21 May, 20260.75-8.18%302.00-46.85%0.58
Wed 20 May, 20260.75-6.78%214.200%1.01
Tue 19 May, 20261.40-3.28%214.200%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.51%488.05--
Mon 25 May, 20260.90-3.39%488.05--
Fri 22 May, 20261.000%488.05--
Thu 21 May, 20261.000%488.05--
Wed 20 May, 20261.00-3.28%488.05--
Tue 19 May, 20261.400%488.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-17.21%303.950%0.03
Mon 25 May, 20260.85-1.61%303.950%0.02
Fri 22 May, 20260.800%303.950%0.02
Thu 21 May, 20260.80-10.79%303.950%0.02
Wed 20 May, 20261.600%303.950%0.02
Tue 19 May, 20261.60-2.11%303.9550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-14.1%524.25--
Mon 25 May, 20260.85-13.33%524.25--
Fri 22 May, 20261.400%524.25--
Thu 21 May, 20261.400%524.25--
Wed 20 May, 20261.400%524.25--
Tue 19 May, 20261.40-3.23%524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.64%298.050%0.02
Mon 25 May, 20260.60-7.09%298.0560%0.01
Fri 22 May, 20260.50-13.45%361.50-44.44%0.01
Thu 21 May, 20260.75-3.53%210.650%0.01
Wed 20 May, 20260.95-4.19%210.650%0.01
Tue 19 May, 20261.305.56%210.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.69%263.000%0.01
Mon 25 May, 20260.90-9.9%263.000%0.01
Fri 22 May, 20260.40-0.98%263.000%0.01
Thu 21 May, 20260.300%263.000%0.01
Wed 20 May, 20260.30-5.56%263.000%0.01
Tue 19 May, 20261.40-6.09%263.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.28%453.60--
Mon 25 May, 20261.4526.47%453.60--
Fri 22 May, 20261.500%453.60--
Thu 21 May, 20261.500%453.60--
Wed 20 May, 20261.500%453.60--
Tue 19 May, 20261.500%453.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.10-433.400%-
Mon 25 May, 202641.10-433.400%-
Fri 22 May, 202641.10-433.400%-
Thu 21 May, 202641.10-428.750%-
Wed 20 May, 202641.10-428.750%-
Tue 19 May, 202641.10-428.75-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1018.75%363.85-54.17%1.16
Mon 25 May, 20261.05-20%412.90-27.27%3
Fri 22 May, 20260.150%497.050%3.3
Thu 21 May, 20260.15-31.03%497.05-18.52%3.3
Wed 20 May, 20260.650%404.150%2.79
Tue 19 May, 20260.65-6.45%404.150%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.900%404.00166.67%4
Mon 25 May, 20260.850%494.300%1.5
Fri 22 May, 20260.850%494.300%1.5
Thu 21 May, 20260.850%508.350%1.5
Wed 20 May, 20260.850%508.350%1.5
Tue 19 May, 20260.850%508.35-25%1.5

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.85-69.72%9.60-18.52%0.69
Mon 25 May, 20263.45-36.6%51.80-21.36%0.26
Fri 22 May, 20261.001.01%125.00-3.74%0.21
Thu 21 May, 20261.453.56%143.95-3.6%0.22
Wed 20 May, 20262.9024.48%120.900%0.23
Tue 19 May, 20265.751.59%120.90-5.13%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.00-61.34%1.00-58.48%0.95
Mon 25 May, 20266.4014.12%38.70-16.59%0.88
Fri 22 May, 20261.6525.93%100.00-0.49%1.21
Thu 21 May, 20262.25-14.01%130.25-1.44%1.53
Wed 20 May, 20264.45-14.67%123.15-3.24%1.33
Tue 19 May, 20268.150.55%104.15-6.09%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.05-51.1%0.0510.38%1.31
Mon 25 May, 20269.4515.19%15.95-10.17%0.58
Fri 22 May, 20262.8014.49%78.05-26.25%0.75
Thu 21 May, 20263.20-33.97%103.500%1.16
Wed 20 May, 20266.05-16.4%103.50-3.03%0.77
Tue 19 May, 202611.352.88%84.70-2.94%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202652.50-49.72%0.20-35.36%1.89
Mon 25 May, 202616.90-67.16%6.40-10.54%1.47
Fri 22 May, 20264.80-21.7%59.75-21.39%0.54
Thu 21 May, 20264.952.2%88.10-23.05%0.54
Wed 20 May, 20269.2519.68%88.30-13.52%0.71
Tue 19 May, 202615.603.08%72.10-0.35%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.90-25.71%0.20-39.2%0.97
Mon 25 May, 202633.25-61.11%1.9021.36%1.19
Fri 22 May, 20268.15104.55%43.80-7.21%0.38
Thu 21 May, 20267.8525.71%69.900.91%0.84
Wed 20 May, 202611.90-12.5%55.950%1.05
Tue 19 May, 202622.10-4.76%55.9510%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202687.60-23.81%0.05-21.9%1.67
Mon 25 May, 202649.95-51.72%0.70-24.73%1.63
Fri 22 May, 202614.4529.85%31.606.43%1.05
Thu 21 May, 202611.65-14.1%55.35-11.86%1.28
Wed 20 May, 202617.30-25.71%54.00-7.62%1.24
Tue 19 May, 202629.35-3.23%46.3517.98%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026110.15-22.88%0.55-15.86%1.34
Mon 25 May, 202670.40-15.71%0.25-39.33%1.23
Fri 22 May, 202623.40-28.93%22.4018.32%1.71
Thu 21 May, 202617.25-15.45%38.65-2.88%1.03
Wed 20 May, 202624.201.3%42.95-15.79%0.89
Tue 19 May, 202638.20-2.95%36.4013.3%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026132.65-43.75%0.10-6.4%1.18
Mon 25 May, 202695.30-12.87%0.25-8.76%0.71
Fri 22 May, 202635.95-24.34%14.20-4.2%0.68
Thu 21 May, 202625.95-21.47%27.05-10.06%0.54
Wed 20 May, 202631.8569.15%34.7522.31%0.47
Tue 19 May, 202649.05-2.43%27.05-12.16%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026150.95-62.23%0.40-32.78%2.34
Mon 25 May, 2026111.50-32.85%0.359%1.31
Fri 22 May, 202650.85-30.29%9.15-15.8%0.81
Thu 21 May, 202636.80-1.43%19.40-10.64%0.67
Wed 20 May, 202643.1510.41%23.502.78%0.74
Tue 19 May, 202662.90-0.63%19.85-2.52%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026168.85-2.63%0.10-2.53%2.08
Mon 25 May, 202662.650%0.35113.51%2.08
Fri 22 May, 202662.65-28.3%6.20-55.42%0.97
Thu 21 May, 202652.15-31.17%12.402.47%1.57
Wed 20 May, 2026128.100%16.7015.71%1.05
Tue 19 May, 2026128.100%19.850%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026191.55-4.05%0.05-7.95%0.98
Mon 25 May, 2026139.25-10.84%0.40-13.71%1.02
Fri 22 May, 202687.35-5.68%3.85-5.41%1.05
Thu 21 May, 202668.80-5.88%8.10-10.19%1.05
Wed 20 May, 202669.050.54%11.85-10.82%1.1
Tue 19 May, 202697.95-1.06%10.25-4.55%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026198.55-14.45%0.05-1.16%1.73
Mon 25 May, 202685.450%0.10-11.3%1.5
Fri 22 May, 202685.450%2.55-9.32%1.69
Thu 21 May, 202685.450%8.300%1.86
Wed 20 May, 202685.45-0.57%8.30-14.13%1.86
Tue 19 May, 2026110.10-2.25%7.45-1.83%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026225.00-7.45%0.10-0.18%3.64
Mon 25 May, 2026179.00-0.62%0.050%3.37
Fri 22 May, 2026129.05-6.9%2.000%3.35
Thu 21 May, 202699.851.75%3.10-0.37%3.12
Wed 20 May, 2026135.950%5.45-0.91%3.19
Tue 19 May, 2026135.950%5.15-6.14%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026248.20-13.77%0.20-8.48%1.07
Mon 25 May, 2026214.35-3.88%0.30-5.75%1.01
Fri 22 May, 2026145.00-2.8%1.65-12.08%1.03
Thu 21 May, 2026121.30-0.28%2.25-1.93%1.13
Wed 20 May, 2026127.05-3.89%3.80-0.84%1.15
Tue 19 May, 2026145.10-1.06%3.95-6.71%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026265.10-71.05%0.10-0.62%14.55
Mon 25 May, 2026163.500%0.10-23.7%4.24
Fri 22 May, 2026163.500%1.550%5.55
Thu 21 May, 2026163.500%1.551.93%5.55
Wed 20 May, 2026163.500%2.659.52%5.45
Tue 19 May, 2026163.500%4.050%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026184.150%0.10-12.12%4.14
Mon 25 May, 2026184.150%0.05-8.33%4.71
Fri 22 May, 2026184.15-17.65%0.80-1.37%5.14
Thu 21 May, 2026167.50-32%1.300%4.29
Wed 20 May, 2026267.750%1.6515.87%2.92
Tue 19 May, 2026267.750%4.000%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026206.950%0.050%11
Mon 25 May, 2026206.950%0.05-2.94%11
Fri 22 May, 2026206.950%2.000%11.33
Thu 21 May, 2026206.950%2.000%11.33
Wed 20 May, 2026206.950%2.000%11.33
Tue 19 May, 2026206.950%2.000%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026339.700%0.100%15
Mon 25 May, 2026339.700%0.100%15
Fri 22 May, 2026339.700%2.800%15
Thu 21 May, 2026339.700%2.800%15
Wed 20 May, 2026339.700%2.800%15
Tue 19 May, 2026339.700%2.800%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026344.958%0.05-5.59%2.5
Mon 25 May, 2026220.600%0.10-5.92%2.86
Fri 22 May, 2026220.600%0.25-6.75%3.04
Thu 21 May, 2026220.600%0.75-10.44%3.26
Wed 20 May, 2026251.700%1.10-15.74%3.64
Tue 19 May, 2026251.70-5.66%1.7511.92%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.00-0.050%-
Mon 25 May, 2026180.00-0.050%-
Fri 22 May, 2026180.00-0.40-39.39%-
Thu 21 May, 2026180.00-0.500%-
Wed 20 May, 2026180.00-1.2017.86%-
Tue 19 May, 2026180.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026382.850%0.100%2.67
Mon 25 May, 2026382.850%0.10-20%2.67
Fri 22 May, 2026382.850%0.400%3.33
Thu 21 May, 2026382.850%0.40-23.08%3.33
Wed 20 May, 2026382.850%1.800%4.33
Tue 19 May, 2026382.850%1.800%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026455.500%0.400%15
Mon 25 May, 2026455.500%0.400%15
Fri 22 May, 2026455.500%0.400%15
Thu 21 May, 2026455.500%0.4015.38%15
Wed 20 May, 2026455.500%1.900%13
Tue 19 May, 2026455.500%1.900%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026354.05-0.250%-
Mon 25 May, 2026354.05-0.250%-
Fri 22 May, 2026354.05-0.250%-
Thu 21 May, 2026354.05-0.25-2.17%-
Wed 20 May, 2026354.05-0.800%-
Tue 19 May, 2026354.05-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026307.000%0.05-5.13%2.64
Mon 25 May, 2026307.000%0.25-2.5%2.79
Fri 22 May, 2026307.000%1.15-1.23%2.86
Thu 21 May, 2026307.000%0.500%2.89
Wed 20 May, 2026307.00-3.45%0.50-1.22%2.89
Tue 19 May, 2026353.10-9.38%0.800%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026334.850%43.00--
Mon 25 May, 2026334.850%43.00--
Fri 22 May, 2026334.850%43.00--
Thu 21 May, 2026334.850%43.00--
Wed 20 May, 2026334.850%43.00--
Tue 19 May, 2026362.700%43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026364.85-0.05-50%-
Mon 25 May, 2026364.85-0.250%-
Fri 22 May, 2026364.85-0.250%-
Thu 21 May, 2026364.85-0.250%-
Wed 20 May, 2026364.850%0.250%-
Tue 19 May, 2026402.65-0.250%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026503.250%0.050%5.3
Mon 25 May, 2026503.250%0.05-5.36%5.3
Fri 22 May, 2026503.250%0.15-21.13%5.6
Thu 21 May, 2026503.250%0.15-11.25%7.1
Wed 20 May, 2026503.250%0.150%8
Tue 19 May, 2026503.250%0.15-1.23%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026455.35-0.450%-
Mon 25 May, 2026455.35-0.450%-
Fri 22 May, 2026455.35-0.450%-
Thu 21 May, 2026455.35-0.450%-
Wed 20 May, 2026455.350%0.450%-
Tue 19 May, 2026482.50-0.450%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top