ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SRF SPOT Price: 2493.60 as on 24 Apr, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2601.33
Target up: 2547.47
Target up: 2528.65
Target up: 2509.83
Target down: 2455.97
Target down: 2437.15
Target down: 2418.33

Date Close Open High Low Volume
24 Fri Apr 20262493.602559.002563.702472.200.41 M
23 Thu Apr 20262542.402484.302549.902466.000.95 M
22 Wed Apr 20262492.802470.002507.002452.000.33 M
21 Tue Apr 20262471.002471.802499.902463.600.46 M
20 Mon Apr 20262465.102510.002510.002456.200.35 M
17 Fri Apr 20262494.502508.502525.002488.500.28 M
16 Thu Apr 20262504.002512.002521.702480.000.24 M
15 Wed Apr 20262500.502475.002509.502457.000.55 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2520 2560 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2960 2520 2560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026156.75-193.60--
Thu 23 Apr, 2026156.75-193.60--
Wed 22 Apr, 2026156.75-193.60--
Tue 21 Apr, 2026156.75-193.60--
Mon 20 Apr, 2026156.75-193.60--
Fri 17 Apr, 2026156.75-193.60--
Thu 16 Apr, 2026156.75-193.60--
Wed 15 Apr, 2026156.75-193.60--
Mon 13 Apr, 2026156.75-193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026140.50-216.65--
Thu 23 Apr, 2026140.50-216.65--
Wed 22 Apr, 2026140.50-216.65--
Tue 21 Apr, 2026140.50-216.65--
Mon 20 Apr, 2026140.50-216.65--
Fri 17 Apr, 2026140.50-216.65--
Thu 16 Apr, 2026140.50-216.65--
Wed 15 Apr, 2026140.50-216.65--
Mon 13 Apr, 2026140.50-216.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026125.55-241.00--
Thu 23 Apr, 2026125.55-241.00--
Wed 22 Apr, 2026125.55-241.00--
Tue 21 Apr, 2026125.55-241.00--
Mon 20 Apr, 2026125.55-241.00--
Fri 17 Apr, 2026125.55-241.00--
Thu 16 Apr, 2026125.55-241.00--
Wed 15 Apr, 2026125.55-241.00--
Mon 13 Apr, 2026125.55-241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026111.90-266.60--
Thu 23 Apr, 2026111.90-266.60--
Wed 22 Apr, 2026111.90-266.60--
Tue 21 Apr, 2026111.90-266.60--
Mon 20 Apr, 2026111.90-266.60--
Fri 17 Apr, 2026111.90-266.60--
Thu 16 Apr, 2026111.90-266.60--
Wed 15 Apr, 2026111.90-266.60--
Mon 13 Apr, 2026111.90-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202699.45-293.45--
Thu 23 Apr, 202699.45-293.45--
Wed 22 Apr, 202699.45-293.45--
Tue 21 Apr, 202699.45-293.45--
Mon 20 Apr, 202699.45-293.45--
Fri 17 Apr, 202699.45-293.45--
Thu 16 Apr, 202699.45-293.45--
Wed 15 Apr, 202699.45-293.45--
Mon 13 Apr, 202699.45-293.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202688.15-321.40--
Thu 23 Apr, 202688.15-321.40--
Wed 22 Apr, 202688.15-321.40--
Tue 21 Apr, 202688.15-321.40--
Mon 20 Apr, 202688.15-321.40--
Fri 17 Apr, 202688.15-321.40--
Thu 16 Apr, 202688.15-321.40--
Wed 15 Apr, 202688.15-321.40--
Mon 13 Apr, 202688.15-321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202678.05-350.60--
Thu 23 Apr, 202678.05-350.60--
Wed 22 Apr, 202678.05-350.60--
Tue 21 Apr, 202678.05-350.60--
Mon 20 Apr, 202678.05-350.60--
Fri 17 Apr, 202678.05-350.60--
Thu 16 Apr, 202678.05-350.60--
Wed 15 Apr, 202678.05-350.60--
Mon 13 Apr, 202678.05-350.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202668.85-380.70--
Thu 23 Apr, 202668.85-380.70--
Wed 22 Apr, 202668.85-380.70--
Tue 21 Apr, 202668.85-380.70--
Mon 20 Apr, 202668.85-380.70--
Fri 17 Apr, 202668.85-380.70--
Thu 16 Apr, 202668.85-380.70--
Wed 15 Apr, 202668.85-380.70--
Mon 13 Apr, 202668.85-380.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202653.10-443.50--
Thu 23 Apr, 202653.10-443.50--
Wed 22 Apr, 202653.10-443.50--
Tue 21 Apr, 202653.10-443.50--
Mon 20 Apr, 202653.10-443.50--
Fri 17 Apr, 202653.10-443.50--
Thu 16 Apr, 202653.10-443.50--
Wed 15 Apr, 202653.10-443.50--
Mon 13 Apr, 202653.10-443.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.60-430.00--
Thu 23 Apr, 202640.60-509.60--
Wed 22 Apr, 202640.60-509.60--
Tue 21 Apr, 202640.60-509.60--
Mon 20 Apr, 202640.60-509.60--
Fri 17 Apr, 202640.60-509.60--
Thu 16 Apr, 202640.60-509.60--
Wed 15 Apr, 202640.60-509.60--
Mon 13 Apr, 202640.60-509.60--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026174.40-171.95--
Thu 23 Apr, 2026174.40-171.95--
Wed 22 Apr, 2026174.40-171.95--
Tue 21 Apr, 2026174.40-171.95--
Mon 20 Apr, 2026174.40-171.95--
Fri 17 Apr, 2026174.40-171.95--
Thu 16 Apr, 2026174.40-171.95--
Wed 15 Apr, 2026174.40-171.95--
Mon 13 Apr, 2026174.40-171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026193.45-151.75--
Thu 23 Apr, 2026193.45-151.75--
Wed 22 Apr, 2026193.45-151.75--
Tue 21 Apr, 2026193.45-151.75--
Mon 20 Apr, 2026193.45-151.75--
Fri 17 Apr, 2026193.45-151.75--
Thu 16 Apr, 2026193.45-151.75--
Wed 15 Apr, 2026193.45-151.75--
Mon 13 Apr, 2026193.45-151.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026213.90-132.95--
Thu 23 Apr, 2026213.90-132.95--
Wed 22 Apr, 2026213.90-132.95--
Tue 21 Apr, 2026213.90-132.95--
Mon 20 Apr, 2026213.90-132.95--
Fri 17 Apr, 2026213.90-132.95--
Thu 16 Apr, 2026213.90-132.95--
Wed 15 Apr, 2026213.90-132.95--
Mon 13 Apr, 2026213.90-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026235.85-115.60--
Thu 23 Apr, 2026235.85-115.60--
Wed 22 Apr, 2026235.85-115.60--
Tue 21 Apr, 2026235.85-115.60--
Mon 20 Apr, 2026235.85-115.60--
Fri 17 Apr, 2026235.85-115.60--
Thu 16 Apr, 2026235.85-115.60--
Wed 15 Apr, 2026235.85-115.60--
Mon 13 Apr, 2026235.85-115.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026259.25-99.70--
Thu 23 Apr, 2026259.25-99.70--
Wed 22 Apr, 2026259.25-99.70--
Tue 21 Apr, 2026259.25-99.70--
Mon 20 Apr, 2026259.25-99.70--
Fri 17 Apr, 2026259.25-99.70--
Thu 16 Apr, 2026259.25-99.70--
Wed 15 Apr, 2026259.25-99.70--
Mon 13 Apr, 2026259.25-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026284.10-85.25--
Thu 23 Apr, 2026284.10-85.25--
Wed 22 Apr, 2026284.10-85.25--
Tue 21 Apr, 2026284.10-85.25--
Mon 20 Apr, 2026284.10-85.25--
Fri 17 Apr, 2026284.10-85.25--
Thu 16 Apr, 2026284.10-85.25--
Wed 15 Apr, 2026284.10-85.25--
Mon 13 Apr, 2026284.10-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026310.50-72.35--
Thu 23 Apr, 2026310.50-72.35--
Wed 22 Apr, 2026310.50-72.35--
Tue 21 Apr, 2026310.50-72.35--
Mon 20 Apr, 2026310.50-72.35--
Fri 17 Apr, 2026310.50-72.35--
Thu 16 Apr, 2026310.50-72.35--
Wed 15 Apr, 2026310.50-72.35--
Mon 13 Apr, 2026310.50-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026338.20-60.80--
Thu 23 Apr, 2026338.20-60.80--
Wed 22 Apr, 2026338.20-60.80--
Tue 21 Apr, 2026338.20-60.80--
Mon 20 Apr, 2026338.20-60.80--
Fri 17 Apr, 2026338.20-60.80--
Thu 16 Apr, 2026338.20-60.80--
Wed 15 Apr, 2026338.20-60.80--
Mon 13 Apr, 2026338.20-60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026367.15-50.45--
Thu 23 Apr, 2026367.15-50.45--
Wed 22 Apr, 2026367.15-50.45--
Tue 21 Apr, 2026367.15-50.45--
Mon 20 Apr, 2026367.15-50.45--
Fri 17 Apr, 2026367.15-50.45--
Thu 16 Apr, 2026367.15-50.45--
Wed 15 Apr, 2026367.15-50.45--
Mon 13 Apr, 2026367.15-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026397.45-41.50--
Thu 23 Apr, 2026397.45-41.50--
Wed 22 Apr, 2026397.45-41.50--
Tue 21 Apr, 2026397.45-41.50--
Mon 20 Apr, 2026397.45-41.50--
Fri 17 Apr, 2026397.45-41.50--
Thu 16 Apr, 2026397.45-41.50--
Wed 15 Apr, 2026397.45-41.50--
Mon 13 Apr, 2026397.45-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026428.95-33.70--
Thu 23 Apr, 2026428.95-33.70--
Wed 22 Apr, 2026428.95-33.70--
Tue 21 Apr, 2026428.95-33.70--
Mon 20 Apr, 2026428.95-33.70--
Fri 17 Apr, 2026428.95-33.70--
Thu 16 Apr, 2026428.95-33.70--
Wed 15 Apr, 2026428.95-33.70--
Mon 13 Apr, 2026428.95-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026495.25-21.40--
Thu 23 Apr, 2026495.25-21.40--
Wed 22 Apr, 2026495.25-21.40--
Tue 21 Apr, 2026495.25-21.40--
Mon 20 Apr, 2026495.25-21.40--
Fri 17 Apr, 2026495.25-21.40--
Thu 16 Apr, 2026495.25-21.40--
Wed 15 Apr, 2026495.25-21.40--
Mon 13 Apr, 2026495.25-21.40--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top