ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SRF SPOT Price: 2775.60 as on 15 Jul, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2858.53
Target up: 2837.8
Target up: 2817.07
Target up: 2777.53
Target down: 2756.8
Target down: 2736.07
Target down: 2696.53

Date Close Open High Low Volume
15 Wed Jul 20262775.602738.002819.002738.000.34 M
14 Tue Jul 20262744.902729.402759.902716.000.4 M
13 Mon Jul 20262741.602777.602780.402739.000.12 M
10 Fri Jul 20262774.602779.002799.902765.300.1 M
09 Thu Jul 20262756.902720.002792.502718.000.2 M
08 Wed Jul 20262709.502790.802804.002691.600.56 M
07 Tue Jul 20262810.602839.002848.802796.300.24 M
06 Mon Jul 20262830.702803.002859.502794.500.45 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2760 2800 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2660 2500 2720 2780

Put to Call Ratio (PCR) has decreased for strikes: 2520 2620 2600 2580

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-45.79%18.00-12.37%0.49
Mon 29 Jun, 20261.90-40.99%103.15-16.38%0.3
Thu 25 Jun, 202610.5525.64%70.55-4.92%0.21
Wed 24 Jun, 202620.903.1%49.10-3.94%0.28
Tue 23 Jun, 202617.0020.69%79.3045.98%0.3
Mon 22 Jun, 202618.95-7.2%97.500%0.25
Fri 19 Jun, 202622.605.04%97.50-2.25%0.23
Thu 18 Jun, 202626.05-39.29%104.950%0.25
Wed 17 Jun, 202627.40103.46%104.9525.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-51.09%48.60-39.62%0.29
Mon 29 Jun, 20261.55-21.98%128.00-17.19%0.23
Thu 25 Jun, 20267.80-4.99%88.40-23.44%0.22
Wed 24 Jun, 202615.60-9.93%64.75-21.43%0.27
Tue 23 Jun, 202613.30-18.4%93.951.33%0.31
Mon 22 Jun, 202614.951.99%103.10-5.06%0.25
Fri 19 Jun, 202618.50-8.25%102.250%0.27
Thu 18 Jun, 202621.10-10.39%105.55-4.98%0.25
Wed 17 Jun, 202623.204.77%119.658.18%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-24.44%149.900%0.32
Mon 29 Jun, 20260.90-60.87%149.900%0.24
Thu 25 Jun, 20265.60-24.34%120.850%0.1
Wed 24 Jun, 202611.20-11.63%120.850%0.07
Tue 23 Jun, 202610.40-12.24%120.850%0.06
Mon 22 Jun, 202611.6513.95%120.850%0.06
Fri 19 Jun, 202614.552.38%120.850%0.06
Thu 18 Jun, 202616.7022.63%120.8583.33%0.07
Wed 17 Jun, 202618.6082.67%121.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.95%134.000%0.08
Mon 29 Jun, 20260.9558.72%134.000%0.05
Thu 25 Jun, 20264.30-24.83%134.000%0.08
Wed 24 Jun, 20268.100.69%134.000%0.06
Tue 23 Jun, 20268.10-5.88%134.000%0.06
Mon 22 Jun, 20269.15-8.93%134.00-18.18%0.06
Fri 19 Jun, 202611.004.35%136.700%0.07
Thu 18 Jun, 202613.2020.15%136.70120%0.07
Wed 17 Jun, 202615.258.06%174.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.1%168.600%0.07
Mon 29 Jun, 20260.75-20.45%170.300%0.06
Thu 25 Jun, 20263.25-21.43%170.300%0.05
Wed 24 Jun, 20266.00-18.45%170.300%0.04
Tue 23 Jun, 20266.859.57%170.300%0.03
Mon 22 Jun, 20267.5541.35%170.300%0.03
Fri 19 Jun, 20269.8510.83%170.300%0.05
Thu 18 Jun, 202611.101.69%170.300%0.05
Wed 17 Jun, 202612.5016.83%170.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.93%190.000%0.03
Mon 29 Jun, 20260.10-0.65%190.000%0.03
Thu 25 Jun, 20262.20-0.97%146.8033.33%0.03
Wed 24 Jun, 20264.65-11.71%157.000%0.02
Tue 23 Jun, 20265.650.57%157.000%0.02
Mon 22 Jun, 20265.8513.73%157.000%0.02
Fri 19 Jun, 20267.000%157.000%0.02
Thu 18 Jun, 20268.300.66%157.000%0.02
Wed 17 Jun, 202610.50-0.33%157.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.19%120.00-4.76%0.07
Mon 29 Jun, 20260.10-35.27%220.00-4.55%0.08
Thu 25 Jun, 20261.95-23.39%150.000%0.05
Wed 24 Jun, 20263.95-29.2%150.007.32%0.04
Tue 23 Jun, 20264.9559.63%185.50-55.91%0.03
Mon 22 Jun, 20265.000.1%237.700%0.1
Fri 19 Jun, 20266.15-1.02%237.700%0.1
Thu 18 Jun, 20267.050.51%237.700%0.09
Wed 17 Jun, 20268.904.81%237.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%254.000%0.09
Mon 29 Jun, 20260.20-2.78%254.00-87.5%0.09
Thu 25 Jun, 20263.600%207.000%0.67
Wed 24 Jun, 20263.600%207.000%0.67
Tue 23 Jun, 20263.600%207.00-14.29%0.67
Mon 22 Jun, 20263.600%228.000%0.78
Fri 19 Jun, 20264.95-18.18%228.000%0.78
Thu 18 Jun, 20265.554.76%228.000%0.64
Wed 17 Jun, 20267.15-27.59%228.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.76%417.35--
Mon 29 Jun, 20260.05-16.54%417.35--
Thu 25 Jun, 20261.05-5.23%417.35--
Wed 24 Jun, 20263.050%417.35--
Tue 23 Jun, 20263.05-0.69%417.35--
Mon 22 Jun, 20263.100%417.35--
Fri 19 Jun, 20263.85-0.69%417.35--
Thu 18 Jun, 20264.607.78%417.35--
Wed 17 Jun, 20266.1535%417.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.86%210.000%0.04
Mon 29 Jun, 20260.0540%210.000%0.02
Thu 25 Jun, 20261.15-5.41%210.000%0.03
Wed 24 Jun, 20262.05-32.73%210.000%0.03
Tue 23 Jun, 20263.00-1.79%210.00-50%0.02
Mon 22 Jun, 20265.000%235.400%0.04
Fri 19 Jun, 20265.000%235.400%0.04
Thu 18 Jun, 20265.001.82%235.400%0.04
Wed 17 Jun, 20265.50-9.84%235.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-8.7%268.450%0.05
Mon 29 Jun, 20264.050%268.450%0.04
Thu 25 Jun, 20264.050%268.450%0.04
Wed 24 Jun, 20264.050%268.450%0.04
Tue 23 Jun, 20264.050%268.450%0.04
Mon 22 Jun, 20264.050%268.450%0.04
Fri 19 Jun, 20264.050%268.45-50%0.04
Thu 18 Jun, 20264.050%267.45-0.09
Wed 17 Jun, 20264.059.52%451.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.49%287.10-33.33%0
Mon 29 Jun, 20260.20-21.78%330.00-25%0.01
Thu 25 Jun, 20260.85-13.96%281.00-33.33%0.01
Wed 24 Jun, 20261.65-5.47%280.500%0.01
Tue 23 Jun, 20262.1014.89%280.50-25%0.01
Mon 22 Jun, 20262.151.81%300.000%0.01
Fri 19 Jun, 20263.30-2.84%230.000%0.01
Thu 18 Jun, 20263.05-1.99%230.000%0.01
Wed 17 Jun, 20264.002.58%230.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%285.30--
Mon 29 Jun, 20260.10-22.22%285.30--
Thu 25 Jun, 20261.150%285.30--
Wed 24 Jun, 20261.15-6.9%285.30--
Tue 23 Jun, 20261.800%285.300%-
Mon 22 Jun, 20261.80-12.12%326.500%0.17
Fri 19 Jun, 20262.00-2.94%326.500%0.15
Thu 18 Jun, 20262.600%326.50-0.15
Wed 17 Jun, 20262.60-10.53%578.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.09%328.000%0.1
Mon 29 Jun, 20260.05-31.25%328.000%0.09
Thu 25 Jun, 20261.3014.29%328.000%0.06
Wed 24 Jun, 20260.95-3.45%328.000%0.07
Tue 23 Jun, 20262.000%328.00-66.67%0.07
Mon 22 Jun, 20262.00-3.33%367.850%0.21
Fri 19 Jun, 20262.0011.11%367.850%0.2
Thu 18 Jun, 20262.00-10%367.8550%0.22
Wed 17 Jun, 20262.00-3.23%327.15300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%372.000%2.19
Mon 29 Jun, 20260.10-49.06%372.000%2.19
Thu 25 Jun, 20260.20-53.51%372.000%1.11
Wed 24 Jun, 20260.7037.35%372.000%0.52
Tue 23 Jun, 20261.00-5.68%372.00-25.32%0.71
Mon 22 Jun, 20263.950%414.900%0.9
Fri 19 Jun, 20263.950%414.900%0.9
Thu 18 Jun, 20260.95-5.38%414.900%0.9
Wed 17 Jun, 20261.85-2.11%335.000%0.85

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-35.46%5.45-28.21%0.79
Mon 29 Jun, 20262.50-26.87%89.90-8.2%0.71
Thu 25 Jun, 202614.25-16.25%54.10-17.12%0.57
Wed 24 Jun, 202628.25-31.91%37.65-1.34%0.58
Tue 23 Jun, 202621.3513.8%62.30-9.9%0.4
Mon 22 Jun, 202624.20-3.95%72.904.55%0.5
Fri 19 Jun, 202629.05-1.38%74.05-1.49%0.46
Thu 18 Jun, 202632.45-5.63%75.101.01%0.46
Wed 17 Jun, 202633.8544.15%90.403.38%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.20-25.91%1.00-31.43%0.67
Mon 29 Jun, 20263.85-27.72%66.55-20%0.73
Thu 25 Jun, 202619.7011.72%38.25-17.45%0.66
Wed 24 Jun, 202637.75-52.86%27.00-19.08%0.89
Tue 23 Jun, 202628.15-42.06%49.30-18.89%0.52
Mon 22 Jun, 202630.70-3.74%59.250.31%0.37
Fri 19 Jun, 202635.708.86%60.30-3.3%0.35
Thu 18 Jun, 202639.35-5.54%63.80-10.48%0.4
Wed 17 Jun, 202640.4073.33%76.9039.85%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.95-54.01%1.20-21.57%1.27
Mon 29 Jun, 20265.50-24.31%51.85-30.14%0.74
Thu 25 Jun, 202627.154.62%27.30-6.41%0.81
Wed 24 Jun, 202649.05-21.36%18.60-27.44%0.9
Tue 23 Jun, 202634.80-40.38%36.85-12.6%0.98
Mon 22 Jun, 202638.20-1.6%47.0014.95%0.67
Fri 19 Jun, 202643.1516.82%49.50-1.83%0.57
Thu 18 Jun, 202647.602.56%51.95-5.22%0.68
Wed 17 Jun, 202648.1071.04%64.8515%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.45-45.11%0.70-15.76%0.89
Mon 29 Jun, 20269.05-35.04%34.15-49.59%0.58
Thu 25 Jun, 202638.45-19.21%17.50-37.18%0.75
Wed 24 Jun, 202663.90-20%12.80-10.48%0.96
Tue 23 Jun, 202645.65-37.71%27.30-27.65%0.86
Mon 22 Jun, 202647.501.17%36.509.93%0.74
Fri 19 Jun, 202652.952.57%39.90-0.61%0.68
Thu 18 Jun, 202657.20-8.89%41.60-9.38%0.7
Wed 17 Jun, 202656.8531.22%54.059.82%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.00-15.65%0.75-33.83%0.71
Mon 29 Jun, 202614.7040%21.75-9.52%0.9
Thu 25 Jun, 202678.150%11.75-14.04%1.4
Wed 24 Jun, 202678.15-1.87%8.25-8.06%1.63
Tue 23 Jun, 202657.10-16.41%19.40-45.45%1.74
Mon 22 Jun, 202659.10-3.03%27.203.33%2.66
Fri 19 Jun, 202664.45-12%30.00-4.62%2.5
Thu 18 Jun, 202668.057.14%32.850.29%2.31
Wed 17 Jun, 202666.85278.38%44.60310.71%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202687.40-63.23%0.20-7.34%0.73
Mon 29 Jun, 202622.2545.38%12.15-43.81%0.29
Thu 25 Jun, 202666.80-12.16%7.50-29.71%0.75
Wed 24 Jun, 2026104.000%5.8526.61%0.93
Tue 23 Jun, 202671.10-4.52%13.10-3.11%0.74
Mon 22 Jun, 202670.8014.39%19.9535.54%0.73
Fri 19 Jun, 202675.10-3.21%23.95-2.35%0.61
Thu 18 Jun, 202680.956.87%25.600%0.61
Wed 17 Jun, 202678.10106.3%35.601.8%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202694.80-15.91%0.25-19.13%2.51
Mon 29 Jun, 202630.75-4.35%6.65-12.21%2.61
Thu 25 Jun, 2026106.10-20.69%4.65-12.08%2.85
Wed 24 Jun, 202687.900%4.006.43%2.57
Tue 23 Jun, 202687.90-36.96%9.00-24.73%2.41
Mon 22 Jun, 202685.6576.92%14.3514.11%2.02
Fri 19 Jun, 202689.05-1.89%17.107.24%3.13
Thu 18 Jun, 202692.6010.42%19.8528.81%2.87
Wed 17 Jun, 202693.5017.07%28.7561.64%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.750%0.15-50%0.18
Mon 29 Jun, 2026103.750%3.30-48.39%0.36
Thu 25 Jun, 2026103.750%2.50-27.91%0.7
Wed 24 Jun, 2026103.750%2.95-24.56%0.98
Tue 23 Jun, 2026103.75144.44%5.700%1.3
Mon 22 Jun, 2026103.000%10.15-5%3.17
Fri 19 Jun, 2026103.005.88%13.253.45%3.33
Thu 18 Jun, 2026106.3054.55%14.90-7.94%3.41
Wed 17 Jun, 2026153.300%22.0523.53%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026160.00-16.13%0.10-48.63%1.21
Mon 29 Jun, 202673.20-57.34%2.009.58%1.97
Thu 25 Jun, 2026122.15-6.03%1.95-18.54%0.77
Wed 24 Jun, 2026151.10-18.6%2.60-5.53%0.88
Tue 23 Jun, 2026119.15-3.06%4.05-21.09%0.76
Mon 22 Jun, 2026120.00-4.23%7.20-1.08%0.94
Fri 19 Jun, 2026124.00-19.42%9.85-8.25%0.91
Thu 18 Jun, 2026126.85-0.78%10.85-16.99%0.8
Wed 17 Jun, 2026121.5536.65%17.6541.47%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026102.050%0.05-29.82%6.67
Mon 29 Jun, 2026102.05100%1.70-13.64%9.5
Thu 25 Jun, 2026140.950%1.750%22
Wed 24 Jun, 2026140.950%1.75-1.49%22
Tue 23 Jun, 2026205.350%2.80-12.99%22.33
Mon 22 Jun, 2026205.350%5.0516.67%25.67
Fri 19 Jun, 2026205.350%8.550%22
Thu 18 Jun, 2026205.350%8.5524.53%22
Wed 17 Jun, 2026205.350%14.05178.95%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026137.000%0.05-13.04%13.33
Mon 29 Jun, 2026137.00-25%1.00-19.3%15.33
Thu 25 Jun, 2026188.250%1.40-20.83%14.25
Wed 24 Jun, 2026188.250%3.202.86%18
Tue 23 Jun, 2026188.25-20%5.450%17.5
Mon 22 Jun, 2026143.70150%5.450%14
Fri 19 Jun, 2026152.15-33.33%5.45-5.41%35
Thu 18 Jun, 2026163.85200%7.0054.17%24.67
Wed 17 Jun, 2026230.000%10.8526.32%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026173.750%0.10-12.82%5.67
Mon 29 Jun, 2026173.750%0.70-36.07%6.5
Thu 25 Jun, 2026173.750%0.35-10.29%10.17
Wed 24 Jun, 2026173.750%1.00-11.69%11.33
Tue 23 Jun, 2026173.750%1.90-4.94%12.83
Mon 22 Jun, 2026162.60100%2.55-12.9%13.5
Fri 19 Jun, 2026178.650%4.15-2.11%31
Thu 18 Jun, 2026178.65-4.8014.46%31.67
Wed 17 Jun, 2026160.85-8.4569.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026235.550%0.10-51.72%14
Mon 29 Jun, 2026235.550%0.55-35.56%29
Thu 25 Jun, 2026235.550%1.60-23.73%45
Wed 24 Jun, 2026235.550%0.9520.41%59
Tue 23 Jun, 2026235.550%2.200%49
Mon 22 Jun, 2026235.550%2.20-5.77%49
Fri 19 Jun, 2026235.550%2.300%52
Thu 18 Jun, 2026235.550%2.30-1.89%52
Wed 17 Jun, 2026235.550%6.90178.95%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026281.50-46.05%0.0510.42%2.59
Mon 29 Jun, 2026176.00-10.59%0.55-27.27%1.26
Thu 25 Jun, 2026249.00-1.16%0.7520%1.55
Wed 24 Jun, 2026249.00-2.27%0.65-12.7%1.28
Tue 23 Jun, 2026241.05-5.38%0.85-23.17%1.43
Mon 22 Jun, 2026264.000%1.50-38.81%1.76
Fri 19 Jun, 2026264.000%2.50-1.83%2.88
Thu 18 Jun, 2026264.000%2.65-12.22%2.94
Wed 17 Jun, 2026264.000%5.45117.48%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026237.950%0.05-6.25%22.5
Mon 29 Jun, 2026237.950%0.800%24
Thu 25 Jun, 2026237.950%0.80-9.43%24
Wed 24 Jun, 2026237.950%0.50-1.85%26.5
Tue 23 Jun, 2026237.950%0.60-3.57%27
Mon 22 Jun, 2026237.950%1.10-29.11%28
Fri 19 Jun, 2026237.950%2.050%39.5
Thu 18 Jun, 2026237.95-2.05-2.47%39.5
Wed 17 Jun, 2026174.40-4.20189.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026202.90-1.000%-
Mon 29 Jun, 2026202.90-1.000%-
Thu 25 Jun, 2026202.90-0.7530%-
Wed 24 Jun, 2026202.90-0.500%-
Tue 23 Jun, 2026202.90-0.50-23.08%-
Mon 22 Jun, 2026202.90-0.80-23.53%-
Fri 19 Jun, 2026202.90-4.600%-
Thu 18 Jun, 2026202.90-4.600%-
Wed 17 Jun, 2026202.90-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026193.45-0.400%-
Mon 29 Jun, 2026193.45-0.400%-
Thu 25 Jun, 2026193.45-0.400%-
Wed 24 Jun, 2026193.45-0.400%-
Tue 23 Jun, 2026193.45-0.40-35.71%-
Mon 22 Jun, 2026193.45-0.60-26.32%-
Fri 19 Jun, 2026193.45-6.000%-
Thu 18 Jun, 2026193.45-6.000%-
Wed 17 Jun, 2026193.45-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026226.45-0.15-31.25%-
Mon 29 Jun, 2026226.45-0.850%-
Thu 25 Jun, 2026226.45-0.8523.08%-
Wed 24 Jun, 2026226.45-0.400%-
Tue 23 Jun, 2026226.45-0.40-7.14%-
Mon 22 Jun, 2026226.45-2.000%-
Fri 19 Jun, 2026226.45-2.000%-
Thu 18 Jun, 2026226.45-2.0016.67%-
Wed 17 Jun, 2026226.45-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026281.00-0.05-8.93%-
Mon 29 Jun, 2026281.000%0.25-22.22%-
Thu 25 Jun, 2026360.000%0.55-17.24%72
Wed 24 Jun, 2026360.000%0.20-9.38%87
Tue 23 Jun, 2026360.00-75%0.153.23%96
Mon 22 Jun, 2026364.700%0.75-28.46%23.25
Fri 19 Jun, 2026364.700%0.85-0.76%32.5
Thu 18 Jun, 2026364.700%0.90-5.07%32.75
Wed 17 Jun, 2026364.700%2.0556.82%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026235.85-1.150%-
Mon 29 Jun, 2026235.85-1.150%-
Thu 25 Jun, 2026235.85-1.150%-
Wed 24 Jun, 2026235.85-1.150%-
Tue 23 Jun, 2026235.85-1.150%-
Mon 22 Jun, 2026235.85-1.150%-
Fri 19 Jun, 2026235.85-16.350%-
Thu 18 Jun, 2026235.85-16.350%-
Wed 17 Jun, 2026235.85-16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026259.25-1.100%-
Mon 29 Jun, 2026259.25-1.1050%-
Thu 25 Jun, 2026259.25-0.950%-
Wed 24 Jun, 2026259.25-0.950%-
Tue 23 Jun, 2026259.25-0.950%-
Mon 22 Jun, 2026259.25-0.95100%-
Fri 19 Jun, 2026259.25-3.500%-
Thu 18 Jun, 2026259.25-3.500%-
Wed 17 Jun, 2026259.25-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026403.70-0.15-11.76%-
Mon 29 Jun, 2026403.70-0.15-37.04%-
Thu 25 Jun, 2026403.70-0.10-25%-
Wed 24 Jun, 2026403.70-0.050%-
Tue 23 Jun, 2026403.70-0.102.86%-
Mon 22 Jun, 2026403.70-0.40-44.44%-
Fri 19 Jun, 2026403.70-1.1014.55%-
Thu 18 Jun, 2026403.70-1.00243.75%-
Wed 17 Jun, 2026440.00-1.8014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026424.350%0.100%0.33
Mon 29 Jun, 2026424.350%0.10-50%0.33
Thu 25 Jun, 2026424.350%0.050%0.67
Wed 24 Jun, 2026424.350%0.300%0.67
Tue 23 Jun, 2026424.350%0.300%0.67
Mon 22 Jun, 2026424.350%0.400%0.67
Fri 19 Jun, 2026424.350%1.00-60%0.67
Thu 18 Jun, 2026434.85-1.00-16.67%1.67
Wed 17 Jun, 2026284.10-1.30200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026520.000%0.10-1.82%9
Mon 29 Jun, 2026520.000%0.10-34.52%9.17
Thu 25 Jun, 2026520.000%0.050%14
Wed 24 Jun, 2026520.000%0.05-1.18%14
Tue 23 Jun, 2026520.0020%0.10-1.16%14.17
Mon 22 Jun, 2026505.550%0.35-48.19%17.2
Fri 19 Jun, 2026505.55-37.5%0.6580.43%33.2
Thu 18 Jun, 2026514.4060%0.80-48.6%11.5
Wed 17 Jun, 2026524.000%1.00118.29%35.8
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top