SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice
SRF Call Put options target price & charts for SRF Limited
SRF - Share SRF Limited trades in NSE under Textiles
Lot size for SRF LTD SRF is 200
SRF Most Active Call Put Options
If you want a more indepth
option chain analysis of SRF Limited, then click here
Available expiries for SRF
SRF Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SRF SPOT Price: 2689.50 as on 15 May, 2026
SRF Limited (SRF) target & price
| SRF Target | Price |
| Target up: | 2759.97 |
| Target up: | 2724.73 |
| Target up: | 2714.8 |
| Target up: | 2704.87 |
| Target down: | 2669.63 |
| Target down: | 2659.7 |
| Target down: | 2649.77 |
| Date | Close | Open | High | Low | Volume |
| 15 Fri May 2026 | 2689.50 | 2739.00 | 2740.10 | 2685.00 | 0.35 M |
| 14 Thu May 2026 | 2729.40 | 2714.00 | 2739.90 | 2664.90 | 0.27 M |
| 13 Wed May 2026 | 2695.20 | 2738.90 | 2756.30 | 2688.80 | 0.64 M |
| 12 Tue May 2026 | 2721.20 | 2785.00 | 2800.00 | 2714.10 | 0.48 M |
| 11 Mon May 2026 | 2798.50 | 2777.00 | 2832.10 | 2739.60 | 0.6 M |
| 08 Fri May 2026 | 2780.80 | 2775.40 | 2819.30 | 2770.00 | 0.52 M |
| 07 Thu May 2026 | 2771.30 | 2714.90 | 2780.00 | 2655.00 | 0.8 M |
| 06 Wed May 2026 | 2719.60 | 2605.00 | 2762.00 | 2582.20 | 4.21 M |
Maximum CALL writing has been for strikes: 3000 2700 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2800 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2800 2860 2900
Put to Call Ratio (PCR) has decreased for strikes: 2700 2860 2900 2960
SRF options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 115.50 | 8.97% | 105.10 | 6.78% | 0.74 |
| Thu 14 May, 2026 | 138.45 | 168.97% | 88.80 | -4.84% | 0.76 |
| Wed 13 May, 2026 | 125.00 | -14.71% | 95.00 | 3.33% | 2.14 |
| Tue 12 May, 2026 | 176.55 | 0% | 93.80 | 39.53% | 1.76 |
| Mon 11 May, 2026 | 176.55 | 0% | 69.00 | 2.38% | 1.26 |
| Fri 08 May, 2026 | 176.55 | 0% | 82.00 | 35.48% | 1.24 |
| Thu 07 May, 2026 | 162.05 | 25.93% | 84.75 | 138.46% | 0.91 |
| Wed 06 May, 2026 | 157.25 | 440% | 112.00 | - | 0.48 |
| Tue 05 May, 2026 | 74.00 | - | 236.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 88.15 | - | 321.40 | - | - |
| Thu 14 May, 2026 | 88.15 | - | 321.40 | - | - |
| Wed 13 May, 2026 | 88.15 | - | 321.40 | - | - |
| Tue 12 May, 2026 | 88.15 | - | 321.40 | - | - |
| Mon 11 May, 2026 | 88.15 | - | 321.40 | - | - |
| Fri 08 May, 2026 | 88.15 | - | 321.40 | - | - |
| Thu 07 May, 2026 | 88.15 | - | 321.40 | - | - |
| Wed 06 May, 2026 | 88.15 | - | 321.40 | - | - |
| Tue 05 May, 2026 | 88.15 | - | 321.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 113.10 | 0% | 263.55 | - | - |
| Thu 14 May, 2026 | 113.10 | 0% | 263.55 | - | - |
| Wed 13 May, 2026 | 113.10 | 0% | 263.55 | - | - |
| Tue 12 May, 2026 | 113.10 | - | 263.55 | - | - |
| Mon 11 May, 2026 | 83.65 | - | 263.55 | - | - |
| Fri 08 May, 2026 | 83.65 | - | 263.55 | - | - |
| Thu 07 May, 2026 | 83.65 | - | 263.55 | - | - |
| Wed 06 May, 2026 | 83.65 | - | 263.55 | - | - |
| Tue 05 May, 2026 | 83.65 | - | 263.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 78.05 | - | 99.00 | - | - |
| Thu 14 May, 2026 | 78.05 | - | 99.00 | - | - |
| Wed 13 May, 2026 | 78.05 | - | 99.00 | - | - |
| Tue 12 May, 2026 | 78.05 | - | 99.00 | - | - |
| Mon 11 May, 2026 | 78.05 | - | 99.00 | 0% | - |
| Fri 08 May, 2026 | 78.05 | - | 124.00 | 0% | - |
| Thu 07 May, 2026 | 78.05 | - | 124.00 | 0% | - |
| Wed 06 May, 2026 | 78.05 | - | 124.00 | - | - |
| Tue 05 May, 2026 | 78.05 | - | 350.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 72.50 | - | 292.00 | - | - |
| Thu 14 May, 2026 | 72.50 | - | 292.00 | - | - |
| Wed 13 May, 2026 | 72.50 | - | 292.00 | - | - |
| Tue 12 May, 2026 | 72.50 | - | 292.00 | - | - |
| Mon 11 May, 2026 | 72.50 | - | 292.00 | - | - |
| Fri 08 May, 2026 | 72.50 | - | 292.00 | - | - |
| Thu 07 May, 2026 | 72.50 | - | 292.00 | - | - |
| Wed 06 May, 2026 | 72.50 | - | 292.00 | - | - |
| Tue 05 May, 2026 | 72.50 | - | 292.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 72.95 | -5% | 155.00 | 0% | 1.66 |
| Thu 14 May, 2026 | 92.00 | 8.11% | 155.00 | 0% | 1.58 |
| Wed 13 May, 2026 | 79.45 | 32.14% | 155.00 | 0% | 1.7 |
| Tue 12 May, 2026 | 93.75 | 12% | 141.00 | 6.78% | 2.25 |
| Mon 11 May, 2026 | 131.05 | 8.7% | 109.25 | 637.5% | 2.36 |
| Fri 08 May, 2026 | 123.95 | 4.55% | 125.00 | - | 0.35 |
| Thu 07 May, 2026 | 125.70 | 37.5% | 380.70 | - | - |
| Wed 06 May, 2026 | 105.00 | - | 380.70 | - | - |
| Tue 05 May, 2026 | 68.85 | - | 380.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 62.70 | - | 321.85 | - | - |
| Thu 14 May, 2026 | 62.70 | - | 321.85 | - | - |
| Wed 13 May, 2026 | 62.70 | - | 321.85 | - | - |
| Tue 12 May, 2026 | 62.70 | - | 321.85 | - | - |
| Mon 11 May, 2026 | 62.70 | - | 321.85 | - | - |
| Fri 08 May, 2026 | 62.70 | - | 321.85 | - | - |
| Thu 07 May, 2026 | 62.70 | - | 321.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 70.90 | - | 411.65 | - | - |
| Thu 14 May, 2026 | 60.50 | - | 411.65 | - | - |
| Wed 13 May, 2026 | 60.50 | - | 411.65 | - | - |
| Tue 12 May, 2026 | 60.50 | - | 411.65 | - | - |
| Mon 11 May, 2026 | 60.50 | - | 411.65 | - | - |
| Fri 08 May, 2026 | 60.50 | - | 411.65 | - | - |
| Thu 07 May, 2026 | 60.50 | - | 411.65 | - | - |
| Wed 06 May, 2026 | 60.50 | - | 411.65 | - | - |
| Tue 05 May, 2026 | 60.50 | - | 411.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 91.95 | 0% | 200.00 | 0% | 1 |
| Thu 14 May, 2026 | 91.95 | 0% | 180.00 | 0% | 1 |
| Wed 13 May, 2026 | 91.95 | 0% | 180.00 | 0% | 1 |
| Tue 12 May, 2026 | 91.95 | 0% | 180.00 | 0% | 1 |
| Mon 11 May, 2026 | 91.95 | - | 180.00 | 0% | 1 |
| Fri 08 May, 2026 | 53.90 | - | 180.00 | 0% | - |
| Thu 07 May, 2026 | 53.90 | - | 180.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 53.10 | - | 443.50 | - | - |
| Thu 14 May, 2026 | 53.10 | - | 443.50 | - | - |
| Wed 13 May, 2026 | 53.10 | - | 443.50 | - | - |
| Tue 12 May, 2026 | 53.10 | - | 443.50 | - | - |
| Mon 11 May, 2026 | 53.10 | - | 443.50 | - | - |
| Fri 08 May, 2026 | 53.10 | - | 443.50 | - | - |
| Thu 07 May, 2026 | 53.10 | - | 443.50 | - | - |
| Wed 06 May, 2026 | 53.10 | - | 443.50 | - | - |
| Tue 05 May, 2026 | 53.10 | - | 443.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 55.00 | 0% | 217.00 | 0% | 0.57 |
| Thu 14 May, 2026 | 55.00 | 16.67% | 217.00 | 0% | 0.57 |
| Wed 13 May, 2026 | 51.00 | -14.29% | 217.00 | 33.33% | 0.67 |
| Tue 12 May, 2026 | 94.00 | 0% | 200.00 | 0% | 0.43 |
| Mon 11 May, 2026 | 94.00 | 40% | 200.00 | 0% | 0.43 |
| Fri 08 May, 2026 | 94.00 | 150% | 200.00 | 0% | 0.6 |
| Thu 07 May, 2026 | 83.00 | - | 200.00 | - | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 62.50 | 0% | 476.20 | - | - |
| Thu 14 May, 2026 | 62.50 | 0% | 476.20 | - | - |
| Wed 13 May, 2026 | 62.50 | 0% | 476.20 | - | - |
| Tue 12 May, 2026 | 62.50 | 0% | 476.20 | - | - |
| Mon 11 May, 2026 | 80.00 | 0% | 476.20 | - | - |
| Fri 08 May, 2026 | 81.40 | 0% | 476.20 | - | - |
| Thu 07 May, 2026 | 61.45 | 0% | 476.20 | - | - |
| Wed 06 May, 2026 | 61.45 | 700% | 476.20 | - | - |
| Tue 05 May, 2026 | 26.00 | - | 476.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 39.45 | - | 417.35 | - | - |
| Thu 14 May, 2026 | 39.45 | - | 417.35 | - | - |
| Wed 13 May, 2026 | 39.45 | - | 417.35 | - | - |
| Tue 12 May, 2026 | 39.45 | - | 417.35 | - | - |
| Mon 11 May, 2026 | 39.45 | - | 417.35 | - | - |
| Fri 08 May, 2026 | 39.45 | - | 417.35 | - | - |
| Thu 07 May, 2026 | 39.45 | - | 417.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 53.00 | 0% | 430.00 | 0% | 0.33 |
| Thu 14 May, 2026 | 53.00 | 0% | 430.00 | 0% | 0.33 |
| Wed 13 May, 2026 | 53.00 | 0% | 430.00 | 0% | 0.33 |
| Tue 12 May, 2026 | 53.00 | 0% | 430.00 | 0% | 0.33 |
| Mon 11 May, 2026 | 53.00 | 0% | 430.00 | 0% | 0.33 |
| Fri 08 May, 2026 | 53.00 | 0% | 430.00 | 0% | 0.33 |
| Thu 07 May, 2026 | 53.00 | - | 430.00 | 0% | 0.33 |
| Wed 06 May, 2026 | 40.60 | - | 430.00 | 0% | - |
| Wed 29 Apr, 2026 | 40.60 | - | 430.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 33.55 | - | 451.10 | - | - |
| Thu 14 May, 2026 | 33.55 | - | 451.10 | - | - |
| Wed 13 May, 2026 | 33.55 | - | 451.10 | - | - |
| Tue 12 May, 2026 | 33.55 | - | 451.10 | - | - |
| Mon 11 May, 2026 | 33.55 | - | 451.10 | - | - |
| Fri 08 May, 2026 | 33.55 | - | 451.10 | - | - |
| Thu 07 May, 2026 | 33.55 | - | 451.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 26.00 | 8.33% | 230.00 | 0% | 0.01 |
| Thu 14 May, 2026 | 34.35 | 64.21% | 230.00 | 0% | 0.01 |
| Wed 13 May, 2026 | 29.05 | 31.94% | 230.00 | 0% | 0.01 |
| Tue 12 May, 2026 | 34.95 | 38.46% | 230.00 | 0% | 0.01 |
| Mon 11 May, 2026 | 53.70 | 92.59% | 230.00 | - | 0.02 |
| Fri 08 May, 2026 | 49.55 | 58.82% | 543.65 | - | - |
| Thu 07 May, 2026 | 50.55 | 54.55% | 543.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 28.45 | - | 485.60 | - | - |
| Thu 14 May, 2026 | 28.45 | - | 485.60 | - | - |
| Wed 13 May, 2026 | 28.45 | - | 485.60 | - | - |
| Tue 12 May, 2026 | 28.45 | - | 485.60 | - | - |
| Mon 11 May, 2026 | 28.45 | - | 485.60 | - | - |
| Fri 08 May, 2026 | 28.45 | - | 485.60 | - | - |
| Thu 07 May, 2026 | 28.45 | - | 485.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 30.75 | - | 578.30 | - | - |
| Thu 14 May, 2026 | 30.75 | - | 578.30 | - | - |
| Wed 13 May, 2026 | 30.75 | - | 578.30 | - | - |
| Tue 12 May, 2026 | 30.75 | - | 578.30 | - | - |
| Mon 11 May, 2026 | 30.75 | - | 578.30 | - | - |
| Fri 08 May, 2026 | 30.75 | - | 578.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 52.00 | 0% | 349.00 | 0% | 0.11 |
| Thu 14 May, 2026 | 52.00 | 0% | 349.00 | 0% | 0.11 |
| Wed 13 May, 2026 | 52.00 | 0% | 349.00 | 0% | 0.11 |
| Tue 12 May, 2026 | 52.00 | 0% | 349.00 | 0% | 0.11 |
| Mon 11 May, 2026 | 52.00 | 0% | 349.00 | 0% | 0.11 |
| Fri 08 May, 2026 | 36.25 | - | 349.00 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 14.45 | 0% | 332.00 | 0% | 1 |
| Thu 14 May, 2026 | 14.45 | 0% | 332.00 | 0% | 1 |
| Wed 13 May, 2026 | 14.45 | - | 332.00 | 0% | 1 |
| Tue 12 May, 2026 | 23.10 | - | 332.00 | 0% | - |
| Mon 11 May, 2026 | 23.10 | - | 332.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 19.95 | - | 685.35 | - | - |
| Thu 14 May, 2026 | 19.95 | - | 685.35 | - | - |
| Wed 13 May, 2026 | 19.95 | - | 685.35 | - | - |
| Tue 12 May, 2026 | 19.95 | - | 685.35 | - | - |
SRF options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 99.45 | - | 293.45 | - | - |
| Thu 14 May, 2026 | 99.45 | - | 293.45 | - | - |
| Wed 13 May, 2026 | 99.45 | - | 293.45 | - | - |
| Tue 12 May, 2026 | 99.45 | - | 293.45 | - | - |
| Mon 11 May, 2026 | 99.45 | - | 293.45 | - | - |
| Fri 08 May, 2026 | 99.45 | - | 293.45 | - | - |
| Thu 07 May, 2026 | 99.45 | - | 293.45 | - | - |
| Wed 06 May, 2026 | 99.45 | - | 293.45 | - | - |
| Tue 05 May, 2026 | 99.45 | - | 293.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 110.00 | - | 54.95 | 0% | - |
| Thu 14 May, 2026 | 110.00 | - | 54.95 | 0% | - |
| Wed 13 May, 2026 | 110.00 | - | 54.95 | 0% | - |
| Tue 12 May, 2026 | 110.00 | - | 54.95 | 0% | - |
| Mon 11 May, 2026 | 110.00 | - | 54.95 | 0% | - |
| Fri 08 May, 2026 | 110.00 | - | 106.60 | 0% | - |
| Thu 07 May, 2026 | 110.00 | - | 106.60 | 0% | - |
| Wed 06 May, 2026 | 110.00 | - | 106.60 | - | - |
| Tue 05 May, 2026 | 110.00 | - | 210.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 111.90 | - | 68.00 | 0% | - |
| Thu 14 May, 2026 | 111.90 | - | 68.00 | 0% | - |
| Wed 13 May, 2026 | 111.90 | - | 68.00 | 0% | - |
| Tue 12 May, 2026 | 111.90 | - | 68.00 | 0% | - |
| Mon 11 May, 2026 | 111.90 | - | 68.00 | 0% | - |
| Fri 08 May, 2026 | 111.90 | - | 68.00 | 0% | - |
| Thu 07 May, 2026 | 111.90 | - | 68.00 | - | - |
| Wed 06 May, 2026 | 111.90 | - | 266.60 | - | - |
| Tue 05 May, 2026 | 111.90 | - | 266.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 125.35 | - | 186.45 | - | - |
| Thu 14 May, 2026 | 125.35 | - | 186.45 | - | - |
| Wed 13 May, 2026 | 125.35 | - | 186.45 | - | - |
| Tue 12 May, 2026 | 125.35 | - | 186.45 | - | - |
| Mon 11 May, 2026 | 125.35 | - | 186.45 | - | - |
| Fri 08 May, 2026 | 125.35 | - | 186.45 | - | - |
| Thu 07 May, 2026 | 125.35 | - | 186.45 | - | - |
| Wed 06 May, 2026 | 125.35 | - | 186.45 | - | - |
| Tue 05 May, 2026 | 125.35 | - | 186.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 201.00 | 0% | 56.00 | 0% | 3.63 |
| Thu 14 May, 2026 | 201.00 | 33.33% | 56.00 | -3.33% | 3.63 |
| Wed 13 May, 2026 | 187.70 | 0% | 60.00 | 3.45% | 5 |
| Tue 12 May, 2026 | 248.00 | 0% | 58.00 | 0% | 4.83 |
| Mon 11 May, 2026 | 248.00 | 0% | 50.80 | 0% | 4.83 |
| Fri 08 May, 2026 | 248.00 | 0% | 50.80 | 0% | 4.83 |
| Thu 07 May, 2026 | 248.00 | 0% | 50.80 | 38.1% | 4.83 |
| Wed 06 May, 2026 | 214.55 | 100% | 68.45 | - | 3.5 |
| Tue 05 May, 2026 | 113.00 | - | 241.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 142.30 | - | 163.80 | - | - |
| Thu 14 May, 2026 | 142.30 | - | 163.80 | - | - |
| Wed 13 May, 2026 | 142.30 | - | 163.80 | - | - |
| Tue 12 May, 2026 | 142.30 | - | 163.80 | - | - |
| Mon 11 May, 2026 | 142.30 | - | 163.80 | - | - |
| Fri 08 May, 2026 | 142.30 | - | 163.80 | - | - |
| Thu 07 May, 2026 | 142.30 | - | 163.80 | - | - |
| Wed 06 May, 2026 | 142.30 | - | 163.80 | - | - |
| Tue 05 May, 2026 | 142.30 | - | 163.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 140.50 | - | 46.00 | 0% | - |
| Thu 14 May, 2026 | 140.50 | - | 46.00 | 0% | - |
| Wed 13 May, 2026 | 140.50 | - | 46.00 | 100% | - |
| Tue 12 May, 2026 | 140.50 | - | 35.75 | 0% | - |
| Mon 11 May, 2026 | 140.50 | - | 35.75 | - | - |
| Fri 08 May, 2026 | 140.50 | - | 216.65 | - | - |
| Thu 07 May, 2026 | 140.50 | - | 216.65 | - | - |
| Wed 06 May, 2026 | 140.50 | - | 216.65 | - | - |
| Tue 05 May, 2026 | 140.50 | - | 216.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 160.85 | - | 32.20 | 0% | - |
| Thu 14 May, 2026 | 160.85 | - | 32.20 | 0% | - |
| Wed 13 May, 2026 | 160.85 | - | 32.20 | 0% | - |
| Tue 12 May, 2026 | 160.85 | - | 32.20 | 0% | - |
| Mon 11 May, 2026 | 160.85 | - | 32.20 | - | - |
| Fri 08 May, 2026 | 160.85 | - | 142.75 | - | - |
| Thu 07 May, 2026 | 160.85 | - | 142.75 | - | - |
| Wed 06 May, 2026 | 160.85 | - | 142.75 | - | - |
| Tue 05 May, 2026 | 160.85 | - | 142.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 156.75 | - | 29.15 | 0% | - |
| Thu 14 May, 2026 | 156.75 | - | 29.15 | 0% | - |
| Wed 13 May, 2026 | 156.75 | - | 29.15 | 0% | - |
| Tue 12 May, 2026 | 156.75 | - | 29.15 | 0% | - |
| Mon 11 May, 2026 | 156.75 | - | 29.15 | - | - |
| Fri 08 May, 2026 | 156.75 | - | 193.60 | - | - |
| Thu 07 May, 2026 | 156.75 | - | 193.60 | - | - |
| Wed 06 May, 2026 | 156.75 | - | 193.60 | - | - |
| Tue 05 May, 2026 | 156.75 | - | 193.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 261.45 | -60% | 34.00 | -2.63% | 9.25 |
| Thu 14 May, 2026 | 287.40 | 0% | 32.00 | 11.76% | 3.8 |
| Wed 13 May, 2026 | 287.40 | 0% | 36.60 | 0% | 3.4 |
| Tue 12 May, 2026 | 287.40 | 0% | 30.00 | -2.86% | 3.4 |
| Mon 11 May, 2026 | 287.40 | 0% | 30.80 | -2.78% | 3.5 |
| Fri 08 May, 2026 | 287.40 | 0% | 31.90 | -5.26% | 3.6 |
| Thu 07 May, 2026 | 287.40 | 0% | 30.65 | 35.71% | 3.8 |
| Wed 06 May, 2026 | 287.40 | -60% | 43.50 | 1300% | 2.8 |
| Tue 05 May, 2026 | 174.05 | - | 115.00 | - | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 174.40 | - | 25.75 | 0% | - |
| Thu 14 May, 2026 | 174.40 | - | 25.75 | 100% | - |
| Wed 13 May, 2026 | 174.40 | - | 29.10 | 0% | - |
| Tue 12 May, 2026 | 174.40 | - | 29.10 | 0% | - |
| Mon 11 May, 2026 | 174.40 | - | 29.10 | 0% | - |
| Fri 08 May, 2026 | 174.40 | - | 29.10 | 0% | - |
| Thu 07 May, 2026 | 174.40 | - | 29.10 | - | - |
| Wed 06 May, 2026 | 174.40 | - | 171.95 | - | - |
| Tue 05 May, 2026 | 174.40 | - | 171.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 202.90 | - | 26.00 | 0% | - |
| Thu 14 May, 2026 | 202.90 | - | 26.00 | 200% | - |
| Wed 13 May, 2026 | 202.90 | - | 100.00 | 0% | - |
| Tue 12 May, 2026 | 202.90 | - | 100.00 | 0% | - |
| Mon 11 May, 2026 | 202.90 | - | 100.00 | 0% | - |
| Fri 08 May, 2026 | 202.90 | - | 100.00 | 0% | - |
| Thu 07 May, 2026 | 202.90 | - | 100.00 | 0% | - |
| Wed 06 May, 2026 | 202.90 | - | 100.00 | 0% | - |
| Tue 05 May, 2026 | 202.90 | - | 100.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 193.45 | - | 23.05 | 0% | - |
| Thu 14 May, 2026 | 193.45 | - | 23.05 | - | - |
| Wed 13 May, 2026 | 193.45 | - | 151.75 | - | - |
| Tue 12 May, 2026 | 193.45 | - | 151.75 | - | - |
| Mon 11 May, 2026 | 193.45 | - | 151.75 | - | - |
| Fri 08 May, 2026 | 193.45 | - | 151.75 | - | - |
| Thu 07 May, 2026 | 193.45 | - | 151.75 | - | - |
| Wed 06 May, 2026 | 193.45 | - | 151.75 | - | - |
| Tue 05 May, 2026 | 193.45 | - | 151.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 226.45 | - | 18.40 | 0% | - |
| Thu 14 May, 2026 | 226.45 | - | 18.40 | - | - |
| Wed 13 May, 2026 | 226.45 | - | 89.55 | - | - |
| Tue 12 May, 2026 | 226.45 | - | 89.55 | - | - |
| Mon 11 May, 2026 | 226.45 | - | 89.55 | - | - |
| Fri 08 May, 2026 | 226.45 | - | 89.55 | - | - |
| Thu 07 May, 2026 | 226.45 | - | 89.55 | - | - |
| Wed 06 May, 2026 | 226.45 | - | 89.55 | - | - |
| Tue 05 May, 2026 | 226.45 | - | 89.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 355.00 | 0% | 19.75 | 0% | 8.5 |
| Thu 14 May, 2026 | 355.00 | - | 19.75 | -5.56% | 8.5 |
| Wed 13 May, 2026 | 213.90 | - | 20.15 | 12.5% | - |
| Tue 12 May, 2026 | 213.90 | - | 19.05 | 23.08% | - |
| Mon 11 May, 2026 | 213.90 | - | 18.00 | -7.14% | - |
| Fri 08 May, 2026 | 213.90 | - | 18.00 | -6.67% | - |
| Thu 07 May, 2026 | 213.90 | - | 25.65 | 0% | - |
| Wed 06 May, 2026 | 213.90 | - | 22.00 | 400% | - |
| Tue 05 May, 2026 | 213.90 | - | 69.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 251.65 | - | 75.15 | - | - |
| Thu 14 May, 2026 | 251.65 | - | 75.15 | - | - |
| Wed 13 May, 2026 | 251.65 | - | 75.15 | - | - |
| Tue 12 May, 2026 | 251.65 | - | 75.15 | - | - |
| Mon 11 May, 2026 | 251.65 | - | 75.15 | - | - |
| Fri 08 May, 2026 | 251.65 | - | 75.15 | - | - |
| Thu 07 May, 2026 | 251.65 | - | 75.15 | - | - |
| Wed 06 May, 2026 | 251.65 | - | 75.15 | - | - |
| Tue 05 May, 2026 | 251.65 | - | 75.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 235.85 | - | 115.60 | - | - |
| Thu 14 May, 2026 | 235.85 | - | 115.60 | - | - |
| Wed 13 May, 2026 | 235.85 | - | 115.60 | - | - |
| Tue 12 May, 2026 | 235.85 | - | 115.60 | - | - |
| Mon 11 May, 2026 | 235.85 | - | 115.60 | - | - |
| Fri 08 May, 2026 | 235.85 | - | 115.60 | - | - |
| Thu 07 May, 2026 | 235.85 | - | 115.60 | - | - |
| Wed 06 May, 2026 | 235.85 | - | 115.60 | - | - |
| Tue 05 May, 2026 | 235.85 | - | 115.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 278.55 | - | 62.45 | - | - |
| Thu 14 May, 2026 | 278.55 | - | 62.45 | - | - |
| Wed 13 May, 2026 | 278.55 | - | 62.45 | - | - |
| Tue 12 May, 2026 | 278.55 | - | 62.45 | - | - |
| Mon 11 May, 2026 | 278.55 | - | 62.45 | - | - |
| Fri 08 May, 2026 | 278.55 | - | 62.45 | - | - |
| Thu 07 May, 2026 | 278.55 | - | 62.45 | - | - |
| Wed 06 May, 2026 | 278.55 | - | 62.45 | - | - |
| Tue 05 May, 2026 | 278.55 | - | 62.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 259.25 | - | 99.70 | - | - |
| Thu 14 May, 2026 | 259.25 | - | 99.70 | - | - |
| Wed 13 May, 2026 | 259.25 | - | 99.70 | - | - |
| Tue 12 May, 2026 | 259.25 | - | 99.70 | - | - |
| Mon 11 May, 2026 | 259.25 | - | 99.70 | - | - |
| Fri 08 May, 2026 | 259.25 | - | 99.70 | - | - |
| Thu 07 May, 2026 | 259.25 | - | 99.70 | - | - |
| Wed 06 May, 2026 | 259.25 | - | 99.70 | - | - |
| Tue 05 May, 2026 | 259.25 | - | 99.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 307.00 | - | 13.00 | 0% | - |
| Thu 14 May, 2026 | 307.00 | - | 13.00 | 0% | - |
| Wed 13 May, 2026 | 307.00 | - | 13.00 | 0% | - |
| Tue 12 May, 2026 | 307.00 | - | 13.00 | 0% | - |
| Mon 11 May, 2026 | 307.00 | - | 13.00 | 0% | - |
| Fri 08 May, 2026 | 307.00 | - | 13.00 | -60% | - |
| Thu 07 May, 2026 | 307.00 | - | 46.80 | 0% | - |
| Wed 06 May, 2026 | 307.00 | - | 46.80 | 0% | - |
| Tue 05 May, 2026 | 307.00 | - | 46.80 | 400% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 284.10 | - | 85.25 | - | - |
| Thu 14 May, 2026 | 284.10 | - | 85.25 | - | - |
| Wed 13 May, 2026 | 284.10 | - | 85.25 | - | - |
| Tue 12 May, 2026 | 284.10 | - | 85.25 | - | - |
| Mon 11 May, 2026 | 284.10 | - | 85.25 | - | - |
| Fri 08 May, 2026 | 284.10 | - | 85.25 | - | - |
| Thu 07 May, 2026 | 284.10 | - | 85.25 | - | - |
| Wed 06 May, 2026 | 284.10 | - | 85.25 | - | - |
| Tue 05 May, 2026 | 284.10 | - | 85.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 310.50 | - | 72.35 | - | - |
| Thu 14 May, 2026 | 310.50 | - | 72.35 | - | - |
| Wed 13 May, 2026 | 310.50 | - | 72.35 | - | - |
| Tue 12 May, 2026 | 310.50 | - | 72.35 | - | - |
| Mon 11 May, 2026 | 310.50 | - | 72.35 | - | - |
| Fri 08 May, 2026 | 310.50 | - | 72.35 | - | - |
| Thu 07 May, 2026 | 310.50 | - | 72.35 | - | - |
| Wed 06 May, 2026 | 310.50 | - | 72.35 | - | - |
| Tue 05 May, 2026 | 310.50 | - | 72.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 524.00 | - | 9.15 | 0% | 1.4 |
| Thu 14 May, 2026 | 338.20 | - | 9.15 | -12.5% | - |
| Wed 13 May, 2026 | 338.20 | - | 7.00 | 0% | - |
| Tue 12 May, 2026 | 338.20 | - | 7.00 | 0% | - |
| Mon 11 May, 2026 | 338.20 | - | 7.00 | 0% | - |
| Fri 08 May, 2026 | 338.20 | - | 7.00 | 0% | - |
| Thu 07 May, 2026 | 338.20 | - | 7.00 | -11.11% | - |
| Wed 06 May, 2026 | 338.20 | - | 14.00 | 28.57% | - |
| Tue 05 May, 2026 | 338.20 | - | 29.90 | 75% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 367.15 | - | 50.45 | - | - |
| Thu 14 May, 2026 | 367.15 | - | 50.45 | - | - |
| Wed 13 May, 2026 | 367.15 | - | 50.45 | - | - |
| Tue 12 May, 2026 | 367.15 | - | 50.45 | - | - |
| Mon 11 May, 2026 | 367.15 | - | 50.45 | - | - |
| Fri 08 May, 2026 | 367.15 | - | 50.45 | - | - |
| Thu 07 May, 2026 | 367.15 | - | 50.45 | - | - |
| Wed 06 May, 2026 | 367.15 | - | 50.45 | - | - |
| Tue 05 May, 2026 | 367.15 | - | 50.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Tue 28 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Mon 27 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Fri 24 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Thu 23 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Wed 22 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Tue 21 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Mon 20 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Fri 17 Apr, 2026 | 397.45 | - | 41.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Tue 28 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Mon 27 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Fri 24 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Thu 23 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Wed 22 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Tue 21 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Mon 20 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Fri 17 Apr, 2026 | 428.95 | - | 33.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 495.25 | - | 21.40 | - | - |
| Tue 28 Apr, 2026 | 495.25 | - | 21.40 | - | - |
| Mon 27 Apr, 2026 | 495.25 | - | 21.40 | - | - |
| Fri 24 Apr, 2026 | 495.25 | - | 21.40 | - | - |
| Thu 23 Apr, 2026 | 495.25 | - | 21.40 | - | - |
| Wed 22 Apr, 2026 | 495.25 | - | 21.40 | - | - |
| Tue 21 Apr, 2026 | 495.25 | - | 21.40 | - | - |
| Mon 20 Apr, 2026 | 495.25 | - | 21.40 | - | - |
| Fri 17 Apr, 2026 | 495.25 | - | 21.40 | - | - |
Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market