ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SRF SPOT Price: 2519.50 as on 09 Oct, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2553.97
Target up: 2545.35
Target up: 2536.73
Target down: 2505.27
Target down: 2496.65
Target down: 2488.03
Target down: 2456.57

Date Close Open High Low Volume
09 Fri Oct 20262519.502490.602522.502473.800.17 M
08 Thu Oct 20262485.202454.502528.002435.100.3 M
07 Wed Oct 20262460.002475.002475.002434.900.2 M
06 Tue Oct 20262470.002450.002492.002445.200.15 M
05 Mon Oct 20262460.002484.902495.002442.000.2 M
01 Thu Oct 20262486.202472.502494.902431.700.35 M
30 Wed Sep 20262472.502450.302502.102450.300.29 M
29 Tue Sep 20262420.102491.802498.702417.900.29 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2650 2700 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 3100 2550 2350

Put to Call Ratio (PCR) has decreased for strikes: 2450 2700 2800 2650

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-38.12%110.00-9.96%0.52
Mon 28 Sep, 20262.05-10%50.70-28.04%0.36
Fri 25 Sep, 202611.65-31.82%28.00-27.05%0.45
Thu 24 Sep, 202612.75-6.8%35.55-33.23%0.42
Wed 23 Sep, 202622.50-6.9%20.65-6.39%0.58
Tue 22 Sep, 202623.901%28.00-4.74%0.58
Mon 21 Sep, 202631.45-3.68%27.805.57%0.61
Fri 18 Sep, 202637.55-22.25%32.85-19.17%0.56
Thu 17 Sep, 202639.00138.72%43.6580.79%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-44.44%171.45-27.56%0.79
Mon 28 Sep, 20260.50-16.81%98.85-8.9%0.61
Fri 25 Sep, 20263.70-25.61%68.75-16.53%0.56
Thu 24 Sep, 20264.00-6.17%77.20-14.09%0.49
Wed 23 Sep, 20265.90-4.62%52.80-3.38%0.54
Tue 22 Sep, 20268.00-4.41%61.75-3.82%0.53
Mon 21 Sep, 202613.00-0.6%58.90-2.33%0.53
Fri 18 Sep, 202618.40-8.53%65.00-1.29%0.54
Thu 17 Sep, 202620.5012.91%75.70-2.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.3%228.65-33.6%0.32
Mon 28 Sep, 20260.15-1.68%152.85-1.33%0.42
Fri 25 Sep, 20260.70-5.19%112.00-4.31%0.42
Thu 24 Sep, 20261.55-15.94%130.00-2.23%0.42
Wed 23 Sep, 20261.455.15%91.05-0.25%0.36
Tue 22 Sep, 20262.759.31%109.20-0.25%0.38
Mon 21 Sep, 20265.20-5.05%95.00-0.25%0.41
Fri 18 Sep, 20268.35-4.81%108.20-0.25%0.39
Thu 17 Sep, 202610.4043.75%111.000.99%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-11.82%258.05-39.69%0.54
Mon 28 Sep, 20260.20-13.55%197.30-8.83%0.8
Fri 25 Sep, 20260.60-16.89%167.15-9.65%0.75
Thu 24 Sep, 20261.10-14.71%176.00-11.8%0.69
Wed 23 Sep, 20260.65-8.83%141.00-1.78%0.67
Tue 22 Sep, 20261.35-18.19%154.50-0.88%0.62
Mon 21 Sep, 20262.701.21%139.40-0.88%0.51
Fri 18 Sep, 20264.25-1.53%160.40-2.14%0.53
Thu 17 Sep, 20265.8540.53%162.103.9%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-38.71%245.00--
Mon 28 Sep, 20260.10-35.42%245.000%-
Fri 25 Sep, 20260.602.13%179.000%0.02
Thu 24 Sep, 20260.80-20.34%179.000%0.02
Wed 23 Sep, 20260.1540.48%179.000%0.02
Tue 22 Sep, 20260.5010.53%179.000%0.02
Mon 21 Sep, 20261.85-5%179.000%0.03
Fri 18 Sep, 20262.00-16.67%179.000%0.03
Thu 17 Sep, 20263.45269.23%179.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-8.72%355.00-10.91%0.25
Mon 28 Sep, 20260.15-12.1%295.05-6.78%0.25
Fri 25 Sep, 20260.35-11.43%265.05-48.7%0.24
Thu 24 Sep, 20260.45-21.79%276.05-30.3%0.41
Wed 23 Sep, 20260.25-7.73%242.00-2.94%0.46
Tue 22 Sep, 20260.30-1.77%240.450%0.44
Mon 21 Sep, 20260.90-6.18%240.450%0.43
Fri 18 Sep, 20261.40-6.65%261.70-2.86%0.4
Thu 17 Sep, 20262.152.27%267.00-0.57%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.45-291.300%-
Mon 28 Sep, 202692.45-291.300%-
Fri 25 Sep, 202692.45-291.300%-
Thu 24 Sep, 202692.45-291.300%-
Wed 23 Sep, 202692.45-291.300%-
Tue 22 Sep, 202692.45-291.300%-
Mon 21 Sep, 202692.45-291.300%-
Fri 18 Sep, 202692.45-291.30-28.57%-
Thu 17 Sep, 202692.45-303.55-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.66%456.600%0.2
Mon 28 Sep, 20260.15-10.87%398.25-36%0.2
Fri 25 Sep, 20260.55-11.54%386.00-21.88%0.27
Thu 24 Sep, 20260.7013.04%371.00-3.03%0.31
Wed 23 Sep, 20260.351.1%340.000%0.36
Tue 22 Sep, 20260.35-21.55%353.000%0.36
Mon 21 Sep, 20260.75-4.13%353.000%0.28
Fri 18 Sep, 20260.95-14.79%353.000%0.27
Thu 17 Sep, 20261.4032.71%353.00-10.81%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-4.58%555.00-14.81%0.18
Mon 28 Sep, 20260.20-8.39%495.00-15.63%0.21
Fri 25 Sep, 20260.25-7.74%460.00-11.11%0.22
Thu 24 Sep, 20260.45-2.52%440.000%0.23
Wed 23 Sep, 20260.25-3.05%440.00-20%0.23
Tue 22 Sep, 20260.35-0.61%375.150%0.27
Mon 21 Sep, 20260.60-2.94%375.150%0.27
Fri 18 Sep, 20260.75-3.95%375.150%0.26
Thu 17 Sep, 20260.806.63%375.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-26.19%650.00-2.04%0.77
Mon 28 Sep, 20260.1540%599.00-34.67%0.58
Fri 25 Sep, 20260.70-1.64%595.00-12.79%1.25
Thu 24 Sep, 20260.150%572.90-9.47%1.41
Wed 23 Sep, 20260.101.67%542.00-10.38%1.56
Tue 22 Sep, 20260.3520%488.000%1.77
Mon 21 Sep, 20260.500%488.000%2.12
Fri 18 Sep, 20260.700%488.000%2.12
Thu 17 Sep, 20261.002.04%488.000%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-11.43%--
Mon 28 Sep, 20260.351212.5%--
Fri 25 Sep, 20260.05-46.67%--
Thu 24 Sep, 20260.15-25%--
Wed 23 Sep, 20260.1025%--
Tue 22 Sep, 20260.35100%--
Mon 21 Sep, 20260.550%--
Fri 18 Sep, 20260.6014.29%--
Thu 17 Sep, 20260.90-41.67%--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.95-23.81%67.75-43.99%0.98
Mon 28 Sep, 202612.65-41.78%10.40-42.5%1.33
Fri 25 Sep, 202641.65-12.33%5.856.25%1.35
Thu 24 Sep, 202637.85-6.19%10.30-14.09%1.11
Wed 23 Sep, 202657.45-8.49%6.05-4.97%1.21
Tue 22 Sep, 202655.30-6.81%9.90-6.33%1.17
Mon 21 Sep, 202664.00-15.79%10.95-7.31%1.16
Fri 18 Sep, 202667.55-12.49%15.75-6.42%1.06
Thu 17 Sep, 202666.7515.62%21.9065.24%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.653.33%10.95-73.6%1.29
Mon 28 Sep, 202653.30-43.93%2.05-2.88%5.05
Fri 25 Sep, 202688.00-5.31%1.4515.13%2.92
Thu 24 Sep, 202674.05-5.04%2.35-4.24%2.4
Wed 23 Sep, 2026102.80-4.03%1.30-29.07%2.38
Tue 22 Sep, 2026105.55-1.59%3.2010.83%3.22
Mon 21 Sep, 2026107.15-3.82%4.257.14%2.86
Fri 18 Sep, 2026106.80-7.75%7.25-7.18%2.56
Thu 17 Sep, 2026106.257.58%10.45102.23%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.00-18.37%0.05-19.14%6.55
Mon 28 Sep, 2026100.50-5.77%0.4520%6.61
Fri 25 Sep, 2026163.000%0.60-10.3%5.19
Thu 24 Sep, 2026163.000%0.954.15%5.79
Wed 23 Sep, 2026163.00-1.89%0.60-10.25%5.56
Tue 22 Sep, 2026153.950%1.20-8.26%6.08
Mon 21 Sep, 2026153.95-1.85%1.80-9.77%6.62
Fri 18 Sep, 2026154.10-25%3.15-18.62%7.2
Thu 17 Sep, 2026147.1520%4.7019.8%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026188.900%0.255.38%27.4
Mon 28 Sep, 2026188.900%0.05109.68%26
Fri 25 Sep, 2026188.900%0.55-12.68%12.4
Thu 24 Sep, 2026188.900%0.80-1.39%14.2
Wed 23 Sep, 2026188.900%0.35-35.71%14.4
Tue 22 Sep, 2026188.900%0.95-7.44%22.4
Mon 21 Sep, 2026188.900%1.00-0.82%24.2
Fri 18 Sep, 2026188.9066.67%1.80-25.61%24.4
Thu 17 Sep, 2026282.700%2.652.5%54.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.450%0.050%122
Mon 28 Sep, 2026288.000%0.10-15.28%122
Fri 25 Sep, 2026288.000%0.30-1.37%144
Thu 24 Sep, 2026288.000%0.30-12.57%146
Wed 23 Sep, 2026288.000%0.25-2.34%167
Tue 22 Sep, 2026288.000%0.252.4%171
Mon 21 Sep, 2026288.000%0.50-16.08%167
Fri 18 Sep, 2026288.000%1.20-6.57%199
Thu 17 Sep, 2026288.000%1.508.12%213
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026316.250%0.55--
Mon 28 Sep, 2026316.250%0.55--
Fri 25 Sep, 2026316.250%27.40--
Thu 24 Sep, 2026316.250%27.40--
Wed 23 Sep, 2026316.250%27.40--
Tue 22 Sep, 2026316.250%27.40--
Mon 21 Sep, 2026316.250%27.40--
Fri 18 Sep, 2026316.25-40%27.40--
Thu 17 Sep, 2026297.1025%27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026344.850%0.100%4.67
Mon 28 Sep, 2026344.850%0.10-12.5%4.67
Fri 25 Sep, 2026344.850%0.050%5.33
Thu 24 Sep, 2026344.850%0.20-11.11%5.33
Wed 23 Sep, 2026344.850%0.050%6
Tue 22 Sep, 2026344.850%0.200%6
Mon 21 Sep, 2026344.850%0.20-29.41%6
Fri 18 Sep, 2026357.7520%0.75-3.77%8.5
Thu 17 Sep, 2026340.5066.67%0.45-28.38%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026384.600%10.70--
Mon 28 Sep, 2026384.600%10.70--
Fri 25 Sep, 2026384.600%10.70--
Thu 24 Sep, 2026384.600%10.70--
Wed 23 Sep, 2026384.600%10.70--
Tue 22 Sep, 2026384.600%10.70--
Mon 21 Sep, 2026384.600%10.70--
Fri 18 Sep, 2026384.600%10.70--
Thu 17 Sep, 2026384.600%10.70--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top