ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SRF SPOT Price: 2775.60 as on 15 Jul, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2858.53
Target up: 2837.8
Target up: 2817.07
Target up: 2777.53
Target down: 2756.8
Target down: 2736.07
Target down: 2696.53

Date Close Open High Low Volume
15 Wed Jul 20262775.602738.002819.002738.000.34 M
14 Tue Jul 20262744.902729.402759.902716.000.4 M
13 Mon Jul 20262741.602777.602780.402739.000.12 M
10 Fri Jul 20262774.602779.002799.902765.300.1 M
09 Thu Jul 20262756.902720.002792.502718.000.2 M
08 Wed Jul 20262709.502790.802804.002691.600.56 M
07 Tue Jul 20262810.602839.002848.802796.300.24 M
06 Mon Jul 20262830.702803.002859.502794.500.45 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026187.25-205.30--
Tue 14 Jul, 2026187.25-205.30--
Mon 13 Jul, 2026187.25-205.30--
Fri 10 Jul, 2026187.25-205.30--
Thu 09 Jul, 2026187.25-205.30--
Wed 08 Jul, 2026187.25-205.30--
Tue 07 Jul, 2026187.25-205.30--
Mon 06 Jul, 2026187.25-205.30--
Fri 03 Jul, 2026187.25-205.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026146.75-263.30--
Tue 14 Jul, 2026146.75-263.30--
Mon 13 Jul, 2026146.75-263.30--
Fri 10 Jul, 2026146.75-263.30--
Thu 09 Jul, 2026146.75-263.30--
Wed 08 Jul, 2026146.75-263.30--
Tue 07 Jul, 2026146.75-263.30--
Mon 06 Jul, 2026146.75-263.30--
Fri 03 Jul, 2026146.75-263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026113.45-328.45--
Tue 14 Jul, 2026113.45-328.45--
Mon 13 Jul, 2026113.45-328.45--
Fri 10 Jul, 2026113.45-328.45--
Thu 09 Jul, 2026113.45-328.45--
Wed 08 Jul, 2026113.45-328.45--
Tue 07 Jul, 2026113.45-328.45--
Mon 06 Jul, 2026113.45-328.45--
Fri 03 Jul, 2026113.45-328.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202686.65-400.10--
Tue 14 Jul, 202686.65-400.10--
Mon 13 Jul, 202686.65-400.10--
Fri 10 Jul, 202686.65-400.10--
Thu 09 Jul, 202686.65-400.10--
Wed 08 Jul, 202686.65-400.10--
Tue 07 Jul, 202686.65-400.10--
Mon 06 Jul, 202686.65-400.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202665.25-477.20--
Tue 14 Jul, 202665.25-477.20--
Mon 13 Jul, 202665.25-477.20--
Fri 10 Jul, 202665.25-477.20--
Thu 09 Jul, 202665.25-477.20--
Wed 08 Jul, 202665.25-477.20--
Tue 07 Jul, 202665.25-477.20--
Mon 06 Jul, 202665.25-477.20--
Fri 03 Jul, 202665.25-477.20--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026235.50-155.10--
Tue 14 Jul, 2026235.50-155.10--
Mon 13 Jul, 2026235.50-155.10--
Fri 10 Jul, 2026235.50-155.10--
Thu 09 Jul, 2026235.50-155.10--
Wed 08 Jul, 2026235.50-155.10--
Tue 07 Jul, 2026235.50-155.10--
Mon 06 Jul, 2026235.50-155.10--
Fri 03 Jul, 2026235.50-155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026291.80-112.95--
Tue 14 Jul, 2026291.80-112.95--
Mon 13 Jul, 2026291.80-112.95--
Fri 10 Jul, 2026291.80-112.95--
Thu 09 Jul, 2026291.80-112.95--
Wed 08 Jul, 2026291.80-112.95--
Tue 07 Jul, 2026291.80-112.95--
Mon 06 Jul, 2026291.80-112.95--
Fri 03 Jul, 2026291.80-112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026356.30-78.95--
Tue 14 Jul, 2026356.30-78.95--
Mon 13 Jul, 2026356.30-78.95--
Fri 10 Jul, 2026356.30-78.95--
Thu 09 Jul, 2026356.30-78.95--
Wed 08 Jul, 2026356.30-78.95--
Tue 07 Jul, 2026356.30-78.95--
Mon 06 Jul, 2026356.30-78.95--
Fri 03 Jul, 2026356.30-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026428.35-52.50--
Tue 14 Jul, 2026428.35-52.50--
Mon 13 Jul, 2026428.35-52.50--
Fri 10 Jul, 2026428.35-52.50--
Thu 09 Jul, 2026428.35-52.50--
Wed 08 Jul, 2026428.35-52.50--
Tue 07 Jul, 2026428.35-52.50--
Mon 06 Jul, 2026428.35-52.50--
Fri 03 Jul, 2026428.35-52.50--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top