ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SRF SPOT Price: 2639.70 as on 05 Aug, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2666.57
Target up: 2653.13
Target up: 2644.35
Target down: 2635.57
Target down: 2622.13
Target down: 2613.35
Target down: 2604.57

Date Close Open High Low Volume
05 Wed Aug 20262639.702646.302649.002618.000.24 M
04 Tue Aug 20262642.302663.002663.002611.000.26 M
03 Mon Aug 20262645.002630.002657.802625.000.15 M
31 Fri Jul 20262622.502614.802639.102597.800.37 M
30 Thu Jul 20262604.802640.002640.002595.700.37 M
29 Wed Jul 20262643.802646.002659.002628.000.17 M
28 Tue Jul 20262633.402656.602659.202611.000.34 M
27 Mon Jul 20262636.502694.002694.302631.701.1 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 3400 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2650 3100

Put to Call Ratio (PCR) has decreased for strikes: 2650 3100 2600

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026101.600%98.500%1.5
Tue 04 Aug, 2026114.95-98.50-1.5
Mon 03 Aug, 2026169.25-158.25--
Fri 31 Jul, 2026169.25-158.25--
Thu 30 Jul, 2026169.25-158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202692.400%155.10--
Tue 04 Aug, 202685.0066.67%155.10--
Mon 03 Aug, 202690.0050%155.10--
Fri 31 Jul, 202685.400%155.10--
Thu 30 Jul, 202680.00-155.10--
Wed 29 Jul, 2026235.50-155.10--
Tue 28 Jul, 2026235.50-155.10--
Mon 27 Jul, 2026235.50-155.10--
Fri 24 Jul, 2026235.50-155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026126.50-214.40--
Tue 04 Aug, 2026126.50-214.40--
Mon 03 Aug, 2026126.50-214.40--
Fri 31 Jul, 2026126.50-214.40--
Thu 30 Jul, 2026126.50-214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026187.25-205.30--
Tue 04 Aug, 2026187.25-205.30--
Mon 03 Aug, 2026187.25-205.30--
Fri 31 Jul, 2026187.25-205.30--
Thu 30 Jul, 2026187.25-205.30--
Wed 29 Jul, 2026187.25-205.30--
Tue 28 Jul, 2026187.25-205.30--
Mon 27 Jul, 2026187.25-205.30--
Fri 24 Jul, 2026187.25-205.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202692.45-279.35--
Tue 04 Aug, 202692.45-279.35--
Mon 03 Aug, 202692.45-279.35--
Fri 31 Jul, 202692.45-279.35--
Thu 30 Jul, 202692.45-279.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026146.75-263.30--
Tue 04 Aug, 2026146.75-263.30--
Mon 03 Aug, 2026146.75-263.30--
Fri 31 Jul, 2026146.75-263.30--
Thu 30 Jul, 2026146.75-263.30--
Wed 29 Jul, 2026146.75-263.30--
Tue 28 Jul, 2026146.75-263.30--
Mon 27 Jul, 2026146.75-263.30--
Fri 24 Jul, 2026146.75-263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.850%328.45--
Tue 04 Aug, 202624.8550%328.45--
Mon 03 Aug, 202631.65100%328.45--
Fri 31 Jul, 202640.000%328.45--
Thu 30 Jul, 202640.000%328.45--
Wed 29 Jul, 202640.000%328.45--
Tue 28 Jul, 202640.000%328.45--
Mon 27 Jul, 202640.000%328.45--
Fri 24 Jul, 202640.000%328.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.850%450.000%1
Tue 04 Aug, 202623.850%450.000%1
Mon 03 Aug, 202623.850%450.000%1
Fri 31 Jul, 202623.850%450.000%1
Thu 30 Jul, 202623.850%450.000%1
Wed 29 Jul, 202623.85-450.000%1
Tue 28 Jul, 202686.65-450.00--
Mon 27 Jul, 202686.65-400.10--
Fri 24 Jul, 202686.65-400.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.25-477.20--
Tue 28 Jul, 202665.25-477.20--
Mon 27 Jul, 202665.25-477.20--
Fri 24 Jul, 202665.25-477.20--
Thu 23 Jul, 202665.25-477.20--
Wed 22 Jul, 202665.25-477.20--
Tue 21 Jul, 202665.25-477.20--
Mon 20 Jul, 202665.25-477.20--
Fri 17 Jul, 202665.25-477.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202648.60-559.00--
Tue 28 Jul, 202648.60-559.00--
Mon 27 Jul, 202648.60-559.00--
Fri 24 Jul, 202648.60-559.00--
Thu 23 Jul, 202648.60-559.00--
Wed 22 Jul, 202648.60-559.00--
Tue 21 Jul, 202648.60-559.00--
Mon 20 Jul, 202648.60-559.00--
Fri 17 Jul, 202648.60-559.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.500%644.65--
Tue 04 Aug, 20261.500%644.65--
Mon 03 Aug, 20261.500%644.65--
Fri 31 Jul, 20261.500%644.65--
Thu 30 Jul, 20261.500%644.65--
Wed 29 Jul, 20261.500%644.65--
Tue 28 Jul, 20261.5016.67%--
Mon 27 Jul, 202624.900%--
Fri 24 Jul, 202624.900%--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026149.509.09%84.0040%0.58
Tue 04 Aug, 2026150.000%80.000%0.45
Mon 03 Aug, 2026150.000%80.00150%0.45
Fri 31 Jul, 2026125.0022.22%90.00100%0.18
Thu 30 Jul, 2026122.40-90.00-0.11
Wed 29 Jul, 2026291.80-112.95--
Tue 28 Jul, 2026291.80-112.95--
Mon 27 Jul, 2026291.80-112.95--
Fri 24 Jul, 2026291.80-112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026221.55-61.000%-
Tue 04 Aug, 2026221.55-61.00-50%-
Mon 03 Aug, 2026221.55-71.200%-
Fri 31 Jul, 2026221.55-71.20100%-
Thu 30 Jul, 2026221.55-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026356.30-42.80175%-
Tue 04 Aug, 2026356.30-49.45--
Mon 03 Aug, 2026356.30-78.95--
Fri 31 Jul, 2026356.30-78.95--
Thu 30 Jul, 2026356.30-78.95--
Wed 29 Jul, 2026356.30-78.95--
Tue 28 Jul, 2026356.30-78.95--
Mon 27 Jul, 2026356.30-78.95--
Fri 24 Jul, 2026356.30-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026283.50-74.55--
Tue 04 Aug, 2026283.50-74.55--
Mon 03 Aug, 2026283.50-74.55--
Fri 31 Jul, 2026283.50-74.55--
Thu 30 Jul, 2026283.50-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026428.35-52.50--
Tue 04 Aug, 2026428.35-52.50--
Mon 03 Aug, 2026428.35-52.50--
Fri 31 Jul, 2026428.35-52.50--
Thu 30 Jul, 2026428.35-52.50--
Wed 29 Jul, 2026428.35-52.50--
Tue 28 Jul, 2026428.35-52.50--
Mon 27 Jul, 2026428.35-52.50--
Fri 24 Jul, 2026428.35-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026354.75-46.90--
Tue 04 Aug, 2026354.75-46.90--
Mon 03 Aug, 2026354.75-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026507.35-33.05--
Tue 04 Aug, 2026507.35-33.05--
Mon 03 Aug, 2026507.35-33.05--
Fri 31 Jul, 2026507.35-33.05--
Thu 30 Jul, 2026507.35-33.05--
Wed 29 Jul, 2026507.35-33.05--
Tue 28 Jul, 2026507.35-33.05--
Mon 27 Jul, 2026507.35-33.05--
Fri 24 Jul, 2026507.35-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026592.25-19.50--
Tue 04 Aug, 2026592.25-19.50--
Mon 03 Aug, 2026592.25-19.50--
Fri 31 Jul, 2026592.25-19.50--
Thu 30 Jul, 2026592.25-19.50--
Wed 29 Jul, 2026592.25-19.50--
Tue 28 Jul, 2026592.25-19.50--
Mon 27 Jul, 2026592.25-19.50--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top