ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SRF SPOT Price: 2335.50 as on 30 Oct, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2368.3
Target up: 2351.9
Target up: 2345.1
Target up: 2338.3
Target down: 2321.9
Target down: 2315.1
Target down: 2308.3

Date Close Open High Low Volume
30 Fri Oct 20262335.502350.002354.702324.700.26 M
29 Thu Oct 20262358.602350.002383.202341.200.29 M
28 Wed Oct 20262350.002330.002354.602300.300.34 M
27 Tue Oct 20262335.002320.002344.002305.000.43 M
26 Mon Oct 20262340.002290.002340.002270.100.21 M
23 Fri Oct 20262310.002344.102392.202296.800.51 M
22 Thu Oct 20262330.602275.002372.502178.301.91 M
21 Wed Oct 20262305.002430.002442.702260.000.72 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2480 2520 2340 These will serve as resistance

Maximum PUT writing has been for strikes: 2720 2340 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026143.55-123.20--
Thu 29 Oct, 2026143.55-123.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026216.40-121.75--
Thu 29 Oct, 2026216.40-121.75--
Wed 28 Oct, 2026216.40-121.75--
Tue 27 Oct, 2026216.40-121.75--
Mon 26 Oct, 2026216.40-121.75--
Fri 23 Oct, 2026216.40-121.75--
Thu 22 Oct, 2026216.40-121.75--
Wed 21 Oct, 2026216.40-121.75--
Mon 19 Oct, 2026216.40-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026124.85-144.05--
Thu 29 Oct, 2026124.85-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026195.25-139.95--
Thu 29 Oct, 2026195.25-139.95--
Wed 28 Oct, 2026195.25-139.95--
Tue 27 Oct, 2026195.25-139.95--
Mon 26 Oct, 2026195.25-139.95--
Fri 23 Oct, 2026195.25-139.95--
Thu 22 Oct, 2026195.25-139.95--
Wed 21 Oct, 2026195.25-139.95--
Mon 19 Oct, 2026195.25-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026108.00-166.80--
Thu 29 Oct, 2026108.00-166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026175.55-159.70--
Thu 29 Oct, 2026175.55-159.70--
Wed 28 Oct, 2026175.55-159.70--
Tue 27 Oct, 2026175.55-159.70--
Mon 26 Oct, 2026175.55-159.70--
Fri 23 Oct, 2026175.55-159.70--
Thu 22 Oct, 2026175.55-159.70--
Wed 21 Oct, 2026175.55-159.70--
Mon 19 Oct, 2026175.55-159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.90-191.25--
Thu 29 Oct, 202692.90-191.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.550%180.90--
Thu 29 Oct, 202655.55-180.90--
Wed 28 Oct, 2026157.35-180.90--
Tue 27 Oct, 2026157.35-180.90--
Mon 26 Oct, 2026157.35-180.90--
Fri 23 Oct, 2026157.35-180.90--
Thu 22 Oct, 2026157.35-180.90--
Wed 21 Oct, 2026157.35-180.90--
Mon 19 Oct, 2026157.35-180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.50-217.40--
Thu 29 Oct, 202679.50-217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.500%203.55--
Thu 29 Oct, 202675.500%203.55--
Wed 28 Oct, 202675.500%203.55--
Tue 27 Oct, 202675.500%203.55--
Mon 26 Oct, 202675.500%203.55--
Fri 23 Oct, 202675.500%203.55--
Thu 22 Oct, 202675.50-203.55--
Wed 21 Oct, 2026140.60-203.55--
Mon 19 Oct, 2026140.60-203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.65-245.15--
Thu 29 Oct, 202667.65-245.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026125.25-227.60--
Thu 29 Oct, 2026125.25-227.60--
Wed 28 Oct, 2026125.25-227.60--
Tue 27 Oct, 2026125.25-227.60--
Mon 26 Oct, 2026125.25-227.60--
Fri 23 Oct, 2026125.25-227.60--
Thu 22 Oct, 2026125.25-227.60--
Wed 21 Oct, 2026125.25-227.60--
Mon 19 Oct, 2026125.25-227.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202657.40-274.45--
Thu 29 Oct, 202657.40-274.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.20-253.00--
Thu 29 Oct, 2026111.20-253.00--
Wed 28 Oct, 2026111.20-253.00--
Tue 27 Oct, 2026111.20-253.00--
Mon 26 Oct, 2026111.20-253.00--
Fri 23 Oct, 2026111.20-253.00--
Thu 22 Oct, 2026111.20-253.00--
Wed 21 Oct, 2026111.20-253.00--
Mon 19 Oct, 2026111.20-253.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202698.45-279.65--
Thu 29 Oct, 202698.45-279.65--
Wed 28 Oct, 202698.45-279.65--
Tue 27 Oct, 202698.45-279.65--
Mon 26 Oct, 202698.45-279.65--
Fri 23 Oct, 202698.45-279.65--
Thu 22 Oct, 202698.45-279.65--
Wed 21 Oct, 202698.45-279.65--
Mon 19 Oct, 202698.45-279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.90-307.55--
Thu 29 Oct, 202686.90-307.55--
Wed 28 Oct, 202686.90-307.55--
Tue 27 Oct, 202686.90-307.55--
Mon 26 Oct, 202686.90-307.55--
Fri 23 Oct, 202686.90-307.55--
Thu 22 Oct, 202686.90-307.55--
Wed 21 Oct, 202686.90-307.55--
Mon 19 Oct, 202686.90-307.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202676.60-352.000%-
Thu 29 Oct, 202676.60-352.00--
Wed 28 Oct, 202676.60-336.65--
Tue 27 Oct, 202676.60-336.65--
Mon 26 Oct, 202676.60-336.65--
Fri 23 Oct, 202676.60-336.65--
Thu 22 Oct, 202676.60-336.65--
Wed 21 Oct, 202676.60-336.65--
Mon 19 Oct, 202676.60-336.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202667.25-366.75--
Tue 27 Oct, 202667.25-366.75--
Mon 26 Oct, 202667.25-366.75--
Fri 23 Oct, 202667.25-366.75--
Thu 22 Oct, 202667.25-366.75--
Wed 21 Oct, 202667.25-366.75--
Mon 19 Oct, 202667.25-366.75--
Fri 16 Oct, 202667.25-366.75--
Thu 15 Oct, 202667.25-366.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202658.85-397.70--
Tue 27 Oct, 202658.85-397.70--
Mon 26 Oct, 202658.85-397.70--
Fri 23 Oct, 202658.85-397.70--
Thu 22 Oct, 202658.85-397.70--
Wed 21 Oct, 202658.85-397.70--
Mon 19 Oct, 202658.85-397.70--
Fri 16 Oct, 202658.85-397.70--
Thu 15 Oct, 202658.85-397.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202644.75-462.45--
Tue 27 Oct, 202644.75-462.45--
Mon 26 Oct, 202644.75-462.45--
Fri 23 Oct, 202644.75-462.45--
Thu 22 Oct, 202644.75-462.45--
Wed 21 Oct, 202644.75-462.45--
Mon 19 Oct, 202644.75-462.45--
Fri 16 Oct, 202644.75-462.45--
Thu 15 Oct, 202644.75-462.45--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026239.10-105.00--
Thu 29 Oct, 2026239.10-105.00--
Wed 28 Oct, 2026239.10-105.00--
Tue 27 Oct, 2026239.10-105.00--
Mon 26 Oct, 2026239.10-105.00--
Fri 23 Oct, 2026239.10-105.00--
Thu 22 Oct, 2026239.10-105.00--
Wed 21 Oct, 2026239.10-105.00--
Mon 19 Oct, 2026239.10-105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026164.10-104.20--
Thu 29 Oct, 2026164.10-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026263.30-89.80--
Thu 29 Oct, 2026263.30-89.80--
Wed 28 Oct, 2026263.30-89.80--
Tue 27 Oct, 2026263.30-89.80--
Mon 26 Oct, 2026263.30-89.80--
Fri 23 Oct, 2026263.30-89.80--
Thu 22 Oct, 2026263.30-89.80--
Wed 21 Oct, 2026263.30-89.80--
Mon 19 Oct, 2026263.30-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026186.55-87.05--
Thu 29 Oct, 2026186.55-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026289.00-76.05--
Thu 29 Oct, 2026289.00-76.05--
Wed 28 Oct, 2026289.00-76.05--
Tue 27 Oct, 2026289.00-76.05--
Mon 26 Oct, 2026289.00-76.05--
Fri 23 Oct, 2026289.00-76.05--
Thu 22 Oct, 2026289.00-76.05--
Wed 21 Oct, 2026289.00-76.05--
Mon 19 Oct, 2026289.00-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026210.90-71.85--
Thu 29 Oct, 2026210.90-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026189.00-40.00--
Thu 29 Oct, 2026189.00-40.00--
Wed 28 Oct, 2026189.00-40.00--
Tue 27 Oct, 2026189.00-40.00--
Mon 26 Oct, 2026189.00-40.00--
Fri 23 Oct, 2026189.00-40.00--
Thu 22 Oct, 2026189.00-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026237.10-58.50--
Thu 29 Oct, 2026237.10-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026344.85-53.10--
Thu 29 Oct, 2026344.85-53.10--
Wed 28 Oct, 2026344.85-53.10--
Tue 27 Oct, 2026344.85-53.10--
Mon 26 Oct, 2026344.85-53.10--
Fri 23 Oct, 2026344.85-53.10--
Thu 22 Oct, 2026344.85-53.10--
Wed 21 Oct, 2026344.85-53.10--
Mon 19 Oct, 2026344.85-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026265.20-47.05--
Thu 29 Oct, 2026265.20-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026374.70-43.55--
Thu 29 Oct, 2026374.70-43.55--
Wed 28 Oct, 2026374.70-43.55--
Tue 27 Oct, 2026374.70-43.55--
Mon 26 Oct, 2026374.70-43.55--
Fri 23 Oct, 2026374.70-43.55--
Thu 22 Oct, 2026374.70-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026405.90-35.30--
Thu 29 Oct, 2026405.90-35.30--
Wed 28 Oct, 2026405.90-35.30--
Tue 27 Oct, 2026405.90-35.30--
Mon 26 Oct, 2026405.90-35.30--
Fri 23 Oct, 2026405.90-35.30--
Thu 22 Oct, 2026405.90-35.30--
Wed 21 Oct, 2026405.90-35.30--
Mon 19 Oct, 2026405.90-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026438.25-28.30--
Thu 29 Oct, 2026438.25-28.30--
Wed 28 Oct, 2026438.25-28.30--
Tue 27 Oct, 2026438.25-28.30--
Mon 26 Oct, 2026438.25-28.30--
Fri 23 Oct, 2026438.25-28.30--
Thu 22 Oct, 2026438.25-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026471.75-22.35--
Thu 29 Oct, 2026471.75-22.35--
Wed 28 Oct, 2026471.75-22.35--
Tue 27 Oct, 2026471.75-22.35--
Mon 26 Oct, 2026471.75-22.35--
Fri 23 Oct, 2026471.75-22.35--
Thu 22 Oct, 2026471.75-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026506.20-17.40--
Tue 27 Oct, 2026506.20-17.40--
Mon 26 Oct, 2026506.20-17.40--
Fri 23 Oct, 2026506.20-17.40--
Thu 22 Oct, 2026506.20-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026541.55-13.30--
Tue 27 Oct, 2026541.55-13.30--
Mon 26 Oct, 2026541.55-13.30--
Fri 23 Oct, 2026541.55-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026577.70-10.05--
Tue 27 Oct, 2026577.70-10.05--
Mon 26 Oct, 2026577.70-10.05--
Fri 23 Oct, 2026577.70-10.05--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top