ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SRF SPOT Price: 2409.00 as on 02 Nov, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2457.53
Target up: 2445.4
Target up: 2433.27
Target down: 2384.73
Target down: 2372.6
Target down: 2360.47
Target down: 2311.93

Date Close Open High Low Volume
02 Mon Nov 20262409.002336.202409.002336.200.12 M
30 Fri Oct 20262335.502350.002354.702324.700.26 M
29 Thu Oct 20262358.602350.002383.202341.200.29 M
28 Wed Oct 20262350.002330.002354.602300.300.34 M
27 Tue Oct 20262335.002320.002344.002305.000.43 M
26 Mon Oct 20262340.002290.002340.002270.100.21 M
23 Fri Oct 20262310.002344.102392.202296.800.51 M
22 Thu Oct 20262330.602275.002372.502178.301.91 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2720 2100 2200 2400

Put to Call Ratio (PCR) has decreased for strikes: 2440 2220 2300 2420

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.202.5%112.150%0.29
Thu 29 Oct, 202638.20-18.37%112.150%0.3
Wed 28 Oct, 202636.9540%112.150%0.24
Tue 27 Oct, 202636.15-7.89%112.150%0.34
Mon 26 Oct, 202638.40123.53%112.1571.43%0.32
Fri 23 Oct, 202634.5030.77%106.900%0.41
Thu 22 Oct, 202644.55-106.900%0.54
Wed 21 Oct, 2026141.20-96.00600%-
Mon 19 Oct, 2026141.20-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.556.17%116.000%0.52
Thu 29 Oct, 202631.5015.71%116.350%0.56
Wed 28 Oct, 202631.8514.75%116.350%0.64
Tue 27 Oct, 202631.6564.86%116.3532.35%0.74
Mon 26 Oct, 202632.3568.18%123.259.68%0.92
Fri 23 Oct, 202638.350%126.25106.67%1.41
Thu 22 Oct, 202638.05120%123.00150%0.68
Wed 21 Oct, 202632.40-86.500%0.6
Mon 19 Oct, 2026131.55-86.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.90-7.92%129.450%0.09
Thu 29 Oct, 202626.0521.69%129.450%0.08
Wed 28 Oct, 202626.5520.29%129.450%0.1
Tue 27 Oct, 202627.0038%129.4514.29%0.12
Mon 26 Oct, 202627.4538.89%134.400%0.14
Fri 23 Oct, 202625.40-7.69%134.400%0.19
Thu 22 Oct, 202632.4056%134.4075%0.18
Wed 21 Oct, 202629.1056.25%176.60-0.16
Mon 19 Oct, 202679.45-140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.550%138.650%0.17
Thu 29 Oct, 202619.550%138.650%0.17
Wed 28 Oct, 202619.5513.51%138.650%0.17
Tue 27 Oct, 202621.7042.31%138.650%0.19
Mon 26 Oct, 202624.3073.33%138.650%0.27
Fri 23 Oct, 202621.55150%138.6540%0.47
Thu 22 Oct, 202626.65500%153.7525%0.83
Wed 21 Oct, 2026112.400%133.10300%4
Mon 19 Oct, 2026112.400%71.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.8511.08%145.000%0.67
Thu 29 Oct, 202617.40-2.75%145.000.17%0.74
Wed 28 Oct, 202618.556.64%162.500.33%0.72
Tue 27 Oct, 202616.80-1.39%170.50105.12%0.77
Mon 26 Oct, 202619.604.89%168.25318.57%0.37
Fri 23 Oct, 202618.4012.82%195.0014.75%0.09
Thu 22 Oct, 202623.4030.04%165.0019.61%0.09
Wed 21 Oct, 202621.75146.89%180.00-1.92%0.1
Mon 19 Oct, 202663.85104.9%115.508.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.000%307.750%0.01
Thu 29 Oct, 202613.90-1.45%307.750%0.01
Wed 28 Oct, 202615.350%307.750%0.01
Tue 27 Oct, 202615.3511.29%307.750%0.01
Mon 26 Oct, 202616.35158.33%307.750%0.02
Fri 23 Oct, 202615.8084.62%307.750%0.04
Thu 22 Oct, 202619.20-23.53%307.75-0.08
Wed 21 Oct, 202619.25-175.15--
Mon 19 Oct, 202697.60-175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.850%234.000%0.12
Thu 29 Oct, 202611.85-30.56%234.000%0.12
Wed 28 Oct, 20268.600%234.000%0.08
Tue 27 Oct, 202612.2050%234.000%0.08
Mon 26 Oct, 202613.75-29.41%234.0050%0.13
Fri 23 Oct, 202613.8517.24%312.300%0.06
Thu 22 Oct, 202617.10480%312.30-0.07
Wed 21 Oct, 202619.70-187.60--
Mon 19 Oct, 202690.25-187.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.50-2.75%200.50--
Thu 29 Oct, 20269.35-19.26%200.50--
Wed 28 Oct, 202610.9553.41%200.50--
Tue 27 Oct, 20269.1525.71%200.50--
Mon 26 Oct, 202611.507.69%200.50--
Fri 23 Oct, 202611.900%200.50--
Thu 22 Oct, 202614.5041.3%200.50--
Wed 21 Oct, 202614.101433.33%200.50--
Mon 19 Oct, 202641.500%200.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.850%213.85--
Thu 29 Oct, 20267.85-6.12%213.85--
Wed 28 Oct, 20268.100%213.85--
Tue 27 Oct, 20268.1040%213.85--
Mon 26 Oct, 20269.806.06%213.85--
Fri 23 Oct, 202610.30200%213.85--
Thu 22 Oct, 202612.5537.5%213.85--
Wed 21 Oct, 202612.15-213.85--
Mon 19 Oct, 202676.85-213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.956.77%281.000%0.3
Thu 29 Oct, 20266.65-31.25%281.000%0.33
Wed 28 Oct, 20267.7021.13%281.001.99%0.22
Tue 27 Oct, 20266.902.71%252.5041.12%0.27
Mon 26 Oct, 20268.4528.31%260.309.18%0.19
Fri 23 Oct, 20269.1546.6%289.0036.11%0.23
Thu 22 Oct, 202611.2061.54%273.002.86%0.24
Wed 21 Oct, 202610.8035.82%225.00438.46%0.38
Mon 19 Oct, 202633.8044.09%150.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.300%241.70--
Thu 29 Oct, 20265.30-2.94%241.70--
Wed 28 Oct, 20268.000%241.70--
Tue 27 Oct, 20268.000%241.70--
Mon 26 Oct, 20268.000%241.70--
Fri 23 Oct, 20268.006.25%241.70--
Thu 22 Oct, 20269.80433.33%241.70--
Wed 21 Oct, 20268.90-241.70--
Mon 19 Oct, 202665.05-241.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.050%302.000%0.38
Thu 29 Oct, 20267.050%302.000%0.38
Wed 28 Oct, 20267.050%302.000%0.38
Tue 27 Oct, 20267.050%302.00200%0.38
Mon 26 Oct, 20267.050%407.000%0.13
Fri 23 Oct, 20267.05700%407.000%0.13
Thu 22 Oct, 20262.40-407.00-1
Wed 21 Oct, 202659.70-256.15--
Mon 19 Oct, 202659.70-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.200%315.000%0.38
Thu 29 Oct, 20265.200%315.000%0.38
Wed 28 Oct, 20264.80766.67%315.000%0.38
Tue 27 Oct, 20267.00200%315.00900%3.33
Mon 26 Oct, 20267.900%396.850%1
Fri 23 Oct, 20267.900%396.850%1
Thu 22 Oct, 20264.00-396.85-1
Wed 21 Oct, 202654.85-271.15--
Mon 19 Oct, 202654.85-271.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.000%444.300%0.75
Thu 29 Oct, 20264.000%444.300%0.75
Wed 28 Oct, 20264.000%444.300%0.75
Tue 27 Oct, 20264.000%444.300%0.75
Mon 26 Oct, 20264.000%444.300%0.75
Fri 23 Oct, 20264.60-20%444.300%0.75
Thu 22 Oct, 20263.700%444.3050%0.6
Wed 21 Oct, 202614.00-270.00100%0.4
Mon 19 Oct, 202650.25-264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.40-4.89%358.000%0.18
Thu 29 Oct, 20262.805.14%358.000%0.17
Wed 28 Oct, 20263.6025.9%358.000%0.18
Tue 27 Oct, 20263.1511.2%358.0072.22%0.22
Mon 26 Oct, 20264.457.76%355.0038.46%0.14
Fri 23 Oct, 20264.052.65%352.6030%0.11
Thu 22 Oct, 20266.7011.88%342.00900%0.09
Wed 21 Oct, 20266.10818.18%285.00-0.01
Mon 19 Oct, 202617.65-232.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.15-25%465.950%0.17
Thu 29 Oct, 20263.6060%465.950%0.13
Wed 28 Oct, 20266.450%465.950%0.2
Tue 27 Oct, 20266.450%465.950%0.2
Mon 26 Oct, 20266.450%465.950%0.2
Fri 23 Oct, 20266.450%465.950%0.2
Thu 22 Oct, 20266.4525%465.95-0.2
Wed 21 Oct, 20261.45-317.65--
Mon 19 Oct, 202641.90-317.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.200%333.75--
Thu 29 Oct, 20263.20400%333.75--
Wed 28 Oct, 202620.200%333.75--
Tue 27 Oct, 202620.200%333.75--
Mon 26 Oct, 202620.200%333.75--
Fri 23 Oct, 202620.200%333.75--
Thu 22 Oct, 202620.200%333.75--
Wed 21 Oct, 202620.200%333.75--
Mon 19 Oct, 202620.200%333.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.850%350.15--
Thu 29 Oct, 20263.850%350.15--
Wed 28 Oct, 20263.850%350.15--
Tue 27 Oct, 20263.850%350.15--
Mon 26 Oct, 20263.850%350.15--
Fri 23 Oct, 20263.850%350.15--
Thu 22 Oct, 202619.500%350.15--
Wed 21 Oct, 202619.500%350.15--
Mon 19 Oct, 202619.500%350.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.050%442.000%3.47
Thu 29 Oct, 20261.50-12.82%442.000%3.47
Wed 28 Oct, 20261.700%442.000%3.03
Tue 27 Oct, 20262.25-2.5%442.005.36%3.03
Mon 26 Oct, 20262.1529.03%462.0023.08%2.8
Fri 23 Oct, 20263.000%462.008.33%2.94
Thu 22 Oct, 20263.000%440.00250%2.71
Wed 21 Oct, 20265.0014.81%395.002300%0.77
Mon 19 Oct, 202612.500%320.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.500%483.500%0.17
Thu 29 Oct, 20261.50-25%483.500%0.17
Wed 28 Oct, 20263.65300%483.500%0.13
Tue 27 Oct, 20261.70100%483.500%0.5
Mon 26 Oct, 20261.350%483.500%1
Fri 23 Oct, 20261.350%483.500%1
Thu 22 Oct, 20261.35-483.50-1
Wed 21 Oct, 202623.60-418.30--
Mon 19 Oct, 202623.60-418.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.800%510.000%1.27
Thu 29 Oct, 20261.10-8.33%510.000%1.27
Wed 28 Oct, 20261.259.09%510.000%1.17
Tue 27 Oct, 20261.500%510.007.69%1.27
Mon 26 Oct, 20261.5037.5%565.0044.44%1.18
Fri 23 Oct, 20261.50166.67%552.00125%1.13
Thu 22 Oct, 20261.50-670.00-1.33
Wed 21 Oct, 202619.30-453.60--
Mon 19 Oct, 202619.30-453.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202684.65-366.60--
Mon 28 Sep, 202684.65-366.60--
Fri 25 Sep, 202684.65-366.60--
Thu 24 Sep, 202684.65-366.60--
Wed 23 Sep, 202684.65-366.60--
Tue 22 Sep, 202684.65-366.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.250%638.000%1.79
Thu 29 Oct, 20260.250%638.00-0.56%1.79
Wed 28 Oct, 20260.25-1%640.000%1.8
Tue 27 Oct, 20261.000%640.0019.46%1.78
Mon 26 Oct, 20261.750%655.002.05%1.49
Fri 23 Oct, 20260.904.17%616.002.82%1.46
Thu 22 Oct, 20261.554700%635.0014100%1.48
Wed 21 Oct, 20263.50100%480.000%0.5
Mon 19 Oct, 20266.000%480.000%1

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.40-7.51%81.951.25%1.08
Thu 29 Oct, 202645.30-2.05%77.4514.47%0.98
Wed 28 Oct, 202644.907.11%89.450.87%0.84
Tue 27 Oct, 202642.4014.67%94.8531.56%0.89
Mon 26 Oct, 202645.6013.83%98.4079.52%0.78
Fri 23 Oct, 202640.1536.01%114.8087.82%0.49
Thu 22 Oct, 202649.6567.69%98.10-17.46%0.36
Wed 21 Oct, 202644.25-134.80114.77%0.73
Mon 19 Oct, 2026301.25-63.056.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.750%106.350%0.2
Thu 29 Oct, 202654.2021.05%106.350%0.2
Wed 28 Oct, 202652.7523.91%106.350%0.25
Tue 27 Oct, 202652.456.98%106.350%0.3
Mon 26 Oct, 202653.45290.91%106.35366.67%0.33
Fri 23 Oct, 202647.75266.67%89.0550%0.27
Thu 22 Oct, 202665.0050%80.25-0.67
Wed 21 Oct, 2026178.400%100.75--
Mon 19 Oct, 2026178.400%100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.601.22%64.15-0.5%0.8
Thu 29 Oct, 202663.906.99%55.7511.17%0.81
Wed 28 Oct, 202661.9011.17%66.403.47%0.78
Tue 27 Oct, 202659.2041.1%71.8584.04%0.84
Mon 26 Oct, 202663.1030.36%76.551.08%0.64
Fri 23 Oct, 202654.857.69%87.4555%0.83
Thu 22 Oct, 202668.502500%74.70757.14%0.58
Wed 21 Oct, 202658.40300%102.15-1.75
Mon 19 Oct, 2026186.000%92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.451.88%51.502.59%0.97
Thu 29 Oct, 202675.05-5.33%46.652.32%0.97
Wed 28 Oct, 202672.506.29%57.856.71%0.89
Tue 27 Oct, 202671.30128.78%62.45116.03%0.89
Mon 26 Oct, 202672.35-15.24%64.6031%0.94
Fri 23 Oct, 202663.7551.85%77.1513.64%0.61
Thu 22 Oct, 202677.50140%64.55576.92%0.81
Wed 21 Oct, 202664.65-96.45-0.29
Mon 19 Oct, 2026184.70-83.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.000%43.000%1.19
Thu 29 Oct, 202684.600%42.70-4.71%1.19
Wed 28 Oct, 202682.451.49%52.0010.39%1.25
Tue 27 Oct, 202682.5526.42%52.1579.07%1.15
Mon 26 Oct, 202683.45152.38%56.05104.76%0.81
Fri 23 Oct, 202672.00425%70.9531.25%1
Thu 22 Oct, 202685.75-57.55-4
Wed 21 Oct, 2026196.80-76.10--
Mon 19 Oct, 2026196.80-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.95-4.72%35.20-11.53%1.3
Thu 29 Oct, 202699.35-14.24%32.9011.14%1.4
Wed 28 Oct, 202696.3514.6%41.608.46%1.08
Tue 27 Oct, 202696.300.87%44.7520.8%1.14
Mon 26 Oct, 202695.854.72%48.3545.74%0.95
Fri 23 Oct, 202684.40-5.49%58.9538.24%0.68
Thu 22 Oct, 2026101.90197.45%48.90-13.65%0.47
Wed 21 Oct, 202683.70-78.35615.91%1.61
Mon 19 Oct, 2026369.65-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.100%26.650%2.11
Thu 29 Oct, 2026111.100%26.65-3.28%2.11
Wed 28 Oct, 2026111.100%34.80-4.69%2.18
Tue 27 Oct, 2026111.1012%35.7048.84%2.29
Mon 26 Oct, 2026109.10-42.60330%1.72
Fri 23 Oct, 2026222.40-52.5042.86%-
Thu 22 Oct, 2026222.40-41.65250%-
Wed 21 Oct, 2026222.40-19.000%-
Mon 19 Oct, 2026222.40-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026125.100%22.500%4.12
Thu 29 Oct, 2026125.100%22.501.98%4.12
Wed 28 Oct, 2026125.100%29.500%4.04
Tue 27 Oct, 2026125.108.7%31.0550.75%4.04
Mon 26 Oct, 202698.800%35.956.35%2.91
Fri 23 Oct, 202698.800%43.45-19.23%2.74
Thu 22 Oct, 2026135.90-36.7521.88%3.39
Wed 21 Oct, 2026235.90-60.3572.97%-
Mon 19 Oct, 2026235.90-25.70208.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026140.600%21.60-1.03%4
Thu 29 Oct, 2026140.600%24.900%4.04
Wed 28 Oct, 2026140.600%24.907.78%4.04
Tue 27 Oct, 2026140.6084.62%25.4042.86%3.75
Mon 26 Oct, 2026134.3544.44%30.75200%4.85
Fri 23 Oct, 2026142.600%33.6050%2.33
Thu 22 Oct, 2026142.60-30.60250%1.56
Wed 21 Oct, 2026249.95-55.0033.33%-
Mon 19 Oct, 2026249.95-14.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.150%18.25-9.84%1.77
Thu 29 Oct, 2026154.150%15.55-39.6%1.97
Wed 28 Oct, 2026154.150%20.953.06%3.26
Tue 27 Oct, 2026154.150%21.4040%3.16
Mon 26 Oct, 2026154.150%26.20133.33%2.26
Fri 23 Oct, 2026154.150%31.0566.67%0.97
Thu 22 Oct, 2026154.15-26.70800%0.58
Wed 21 Oct, 2026264.35-44.85--
Mon 19 Oct, 2026264.35-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026180.000%13.4517.35%2.57
Thu 29 Oct, 2026180.00-0.56%12.80-10.91%2.19
Wed 28 Oct, 2026158.00-0.55%17.75-1.12%2.44
Tue 27 Oct, 2026160.004.62%20.40-14.59%2.46
Mon 26 Oct, 2026169.004.22%21.90-0.76%3.01
Fri 23 Oct, 2026151.75-7.26%27.400.38%3.16
Thu 22 Oct, 2026176.45-23.4560.43%2.92
Wed 21 Oct, 2026445.60-39.751937.5%-
Mon 19 Oct, 2026445.60-15.8077.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202694.35-11.250%-
Thu 29 Oct, 202694.35-11.25-7.69%-
Wed 28 Oct, 202694.35-16.500%-
Tue 27 Oct, 202694.35-16.50136.36%-
Mon 26 Oct, 202694.35-24.8057.14%-
Fri 23 Oct, 202694.35-18.40-72%-
Thu 22 Oct, 202694.35-19.25733.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026310.00-10.6027.14%-
Thu 29 Oct, 2026310.00-8.6545.83%-
Wed 28 Oct, 2026310.00-14.750%-
Tue 27 Oct, 2026310.00-14.7533.33%-
Mon 26 Oct, 2026310.00-16.05-20%-
Fri 23 Oct, 2026310.00-20.30150%-
Thu 22 Oct, 2026310.00-16.85-30.77%-
Wed 21 Oct, 2026310.00-28.85160%-
Mon 19 Oct, 2026310.00-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026326.05-7.3527.27%-
Thu 29 Oct, 2026326.05-11.750%-
Wed 28 Oct, 2026326.05-11.750%-
Tue 27 Oct, 2026326.05-11.30-12%-
Mon 26 Oct, 2026326.05-13.6556.25%-
Fri 23 Oct, 2026326.05-18.0045.45%-
Thu 22 Oct, 2026326.05-14.50266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026342.40-9.000%-
Thu 29 Oct, 2026342.40-9.000%-
Wed 28 Oct, 2026342.40-9.00-9.52%-
Tue 27 Oct, 2026342.40-10.7023.53%-
Mon 26 Oct, 2026342.40-11.45-43.33%-
Fri 23 Oct, 2026342.40-14.3025%-
Thu 22 Oct, 2026342.40-11.15--
Wed 21 Oct, 2026342.40-23.50--
Mon 19 Oct, 2026342.40-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026265.000%5.9071.62%31.75
Thu 29 Oct, 2026265.000%5.357.25%18.5
Wed 28 Oct, 2026265.00100%7.956.15%17.25
Tue 27 Oct, 2026226.000%9.15-11.56%32.5
Mon 26 Oct, 2026226.000%10.15-9.82%36.75
Fri 23 Oct, 2026226.00-12.3577.17%40.75
Thu 22 Oct, 2026528.45-10.55557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026376.20-8.300%-
Thu 29 Oct, 2026376.20-8.300%-
Wed 28 Oct, 2026376.20-8.300%-
Tue 27 Oct, 2026376.20-8.300%-
Mon 26 Oct, 2026376.20-11.200%-
Fri 23 Oct, 2026376.20-8.100%-
Thu 22 Oct, 2026376.20-8.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026393.50-8.500%-
Tue 27 Oct, 2026393.50-8.500%-
Mon 26 Oct, 2026393.50-8.500%-
Fri 23 Oct, 2026393.50-8.500%-
Thu 22 Oct, 2026393.50-8.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026411.15-5.750%-
Thu 29 Oct, 2026411.15-5.750%-
Wed 28 Oct, 2026411.15-5.750%-
Tue 27 Oct, 2026411.15-5.753.92%-
Mon 26 Oct, 2026411.15-6.7018.6%-
Fri 23 Oct, 2026411.15-7.8572%-
Thu 22 Oct, 2026411.15-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026429.05-11.00--
Tue 27 Oct, 2026429.05-11.00--
Mon 26 Oct, 2026429.05-11.00--
Fri 23 Oct, 2026429.05-11.00--
Thu 22 Oct, 2026429.05-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026616.75-2.250%-
Thu 29 Oct, 2026616.75-2.25-32.35%-
Wed 28 Oct, 2026616.75-4.006.25%-
Tue 27 Oct, 2026616.75-5.20-13.51%-
Mon 26 Oct, 2026616.75-5.15-3.9%-
Fri 23 Oct, 2026616.75-6.2030.51%-
Thu 22 Oct, 2026616.75-6.25--
Wed 21 Oct, 2026616.75-12.05--
Tue 29 Sep, 2026616.75-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026465.50-7.80--
Tue 27 Oct, 2026465.50-7.80--
Mon 26 Oct, 2026465.50-7.80--
Fri 23 Oct, 2026465.50-7.80--
Thu 22 Oct, 2026465.50-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026484.00-6.50--
Tue 27 Oct, 2026484.00-6.50--
Mon 26 Oct, 2026484.00-6.50--
Fri 23 Oct, 2026484.00-6.50--
Thu 22 Oct, 2026484.00-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026502.75-5.40--
Tue 27 Oct, 2026502.75-5.40--
Mon 26 Oct, 2026502.75-5.40--
Fri 23 Oct, 2026502.75-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026521.60-4.45--
Tue 27 Oct, 2026521.60-4.45--
Mon 26 Oct, 2026521.60-4.45--
Fri 23 Oct, 2026521.60-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026709.15-5.95--
Tue 27 Oct, 2026709.15-5.95--
Mon 26 Oct, 2026709.15-5.95--
Fri 23 Oct, 2026709.15-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026559.75-2.95--
Tue 27 Oct, 2026559.75-2.95--
Mon 26 Oct, 2026559.75-2.95--
Fri 23 Oct, 2026559.75-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026579.00-2.40--
Tue 27 Oct, 2026579.00-2.40--
Mon 26 Oct, 2026579.00-2.40--
Fri 23 Oct, 2026579.00-2.40--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top