ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SRF SPOT Price: 2485.20 as on 08 Oct, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2575.67
Target up: 2553.05
Target up: 2530.43
Target down: 2482.77
Target down: 2460.15
Target down: 2437.53
Target down: 2389.87

Date Close Open High Low Volume
08 Thu Oct 20262485.202454.502528.002435.100.3 M
07 Wed Oct 20262460.002475.002475.002434.900.2 M
06 Tue Oct 20262470.002450.002492.002445.200.15 M
05 Mon Oct 20262460.002484.902495.002442.000.2 M
01 Thu Oct 20262486.202472.502494.902431.700.35 M
30 Wed Sep 20262472.502450.302502.102450.300.29 M
29 Tue Sep 20262420.102491.802498.702417.900.29 M
28 Mon Sep 20262491.502527.302527.302487.400.18 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 3000 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026241.45-129.30--
Mon 05 Oct, 2026241.45-129.30--
Thu 01 Oct, 2026241.45-129.30--
Tue 29 Sep, 2026241.45-129.30--
Mon 28 Sep, 2026241.45-129.30--
Fri 25 Sep, 2026241.45-129.30--
Thu 24 Sep, 2026241.45-129.30--
Wed 23 Sep, 2026241.45-129.30--
Tue 22 Sep, 2026241.45-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202697.60-175.15--
Mon 05 Oct, 202697.60-175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202690.25-187.60--
Mon 05 Oct, 202690.25-187.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202683.35-200.50--
Mon 05 Oct, 202683.35-200.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202676.85-213.85--
Mon 05 Oct, 202676.85-213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202675.000%176.65--
Mon 05 Oct, 202675.000%176.65--
Thu 01 Oct, 202675.000%176.65--
Tue 29 Sep, 202675.000%176.65--
Mon 28 Sep, 202675.000%176.65--
Fri 25 Sep, 202675.00-176.65--
Thu 24 Sep, 2026190.25-176.65--
Wed 23 Sep, 2026190.25-176.65--
Tue 22 Sep, 2026190.25-176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202665.05-241.70--
Mon 05 Oct, 202665.05-241.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202659.70-256.15--
Mon 05 Oct, 202659.70-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.85-271.15--
Mon 05 Oct, 202654.85-271.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.25-286.35--
Mon 05 Oct, 202650.25-286.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026147.50-232.40--
Mon 05 Oct, 2026147.50-232.40--
Thu 01 Oct, 2026147.50-232.40--
Tue 29 Sep, 2026147.50-232.40--
Mon 28 Sep, 2026147.50-232.40--
Fri 25 Sep, 2026147.50-232.40--
Thu 24 Sep, 2026147.50-232.40--
Wed 23 Sep, 2026147.50-232.40--
Tue 22 Sep, 2026147.50-232.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.90-317.65--
Mon 05 Oct, 202641.90-317.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.80-350.15--
Mon 05 Oct, 202634.80-350.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026112.55-295.95--
Mon 05 Oct, 2026112.55-295.95--
Thu 01 Oct, 2026112.55-295.95--
Tue 29 Sep, 2026112.55-295.95--
Mon 28 Sep, 2026112.55-295.95--
Fri 25 Sep, 2026112.55-295.95--
Thu 24 Sep, 2026112.55-295.95--
Wed 23 Sep, 2026112.55-295.95--
Tue 22 Sep, 2026112.55-295.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.60-418.30--
Mon 05 Oct, 202623.60-418.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202684.65-366.60--
Mon 28 Sep, 202684.65-366.60--
Fri 25 Sep, 202684.65-366.60--
Thu 24 Sep, 202684.65-366.60--
Wed 23 Sep, 202684.65-366.60--
Tue 22 Sep, 202684.65-366.60--
Mon 21 Sep, 202684.65-366.60--
Fri 18 Sep, 202684.65-366.60--
Thu 17 Sep, 202684.65-366.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.000%480.000%1
Mon 05 Oct, 20265.000%480.000%1
Thu 01 Oct, 20265.00-480.00-1
Tue 29 Sep, 202662.70-443.15--
Mon 28 Sep, 202662.70-443.15--
Fri 25 Sep, 202662.70-443.15--
Thu 24 Sep, 202662.70-443.15--
Wed 23 Sep, 202662.70-443.15--
Tue 22 Sep, 202662.70-443.15--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026113.65-151.55--
Mon 05 Oct, 2026113.65-151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026122.35-140.40--
Mon 05 Oct, 2026122.35-140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026131.55-129.80--
Mon 05 Oct, 2026131.55-129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026141.20-119.60--
Mon 05 Oct, 2026141.20-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026301.25-50.25--
Mon 05 Oct, 2026301.25-90.60--
Thu 01 Oct, 2026301.25-90.60--
Tue 29 Sep, 2026301.25-90.60--
Mon 28 Sep, 2026301.25-90.60--
Fri 25 Sep, 2026301.25-90.60--
Thu 24 Sep, 2026301.25-90.60--
Wed 23 Sep, 2026301.25-90.60--
Tue 22 Sep, 2026301.25-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026162.00-100.75--
Mon 05 Oct, 2026162.00-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026173.10-92.05--
Mon 05 Oct, 2026173.10-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026184.70-83.80--
Mon 05 Oct, 2026184.70-83.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026196.80-76.10--
Mon 05 Oct, 2026196.80-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026369.65-60.45--
Mon 05 Oct, 2026369.65-60.45--
Thu 01 Oct, 2026369.65-60.45--
Tue 29 Sep, 2026369.65-60.45--
Mon 28 Sep, 2026369.65-60.45--
Fri 25 Sep, 2026369.65-60.45--
Thu 24 Sep, 2026369.65-60.45--
Wed 23 Sep, 2026369.65-60.45--
Tue 22 Sep, 2026369.65-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026222.40-62.05--
Mon 05 Oct, 2026222.40-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026235.90-55.70--
Mon 05 Oct, 2026235.90-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026249.95-49.95--
Mon 05 Oct, 2026249.95-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026445.60-37.95--
Mon 05 Oct, 2026445.60-37.95--
Thu 01 Oct, 2026445.60-37.95--
Tue 29 Sep, 2026445.60-37.95--
Mon 28 Sep, 2026445.60-37.95--
Fri 25 Sep, 2026445.60-37.95--
Thu 24 Sep, 2026445.60-37.95--
Wed 23 Sep, 2026445.60-37.95--
Tue 22 Sep, 2026445.60-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026310.00-30.75--
Mon 05 Oct, 2026310.00-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026342.40-23.50--
Mon 05 Oct, 2026342.40-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026616.75-12.05--
Mon 28 Sep, 2026616.75-12.05--
Fri 25 Sep, 2026616.75-12.05--
Thu 24 Sep, 2026616.75-12.05--
Wed 23 Sep, 2026616.75-12.05--
Tue 22 Sep, 2026616.75-12.05--
Mon 21 Sep, 2026616.75-12.05--
Fri 18 Sep, 2026616.75-12.05--
Thu 17 Sep, 2026616.75-12.05--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top