ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SRF SPOT Price: 2605.00 as on 27 Aug, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2642.93
Target up: 2633.45
Target up: 2623.97
Target up: 2608.03
Target down: 2598.55
Target down: 2589.07
Target down: 2573.13

Date Close Open High Low Volume
27 Thu Aug 20262605.002593.002627.002592.100.23 M
26 Wed Aug 20262583.002579.002596.002564.200.22 M
25 Tue Aug 20262575.002589.002589.002543.500.45 M
24 Mon Aug 20262580.802569.702590.002568.000.26 M
21 Fri Aug 20262571.902576.402589.302568.200.17 M
20 Thu Aug 20262574.502595.002595.202570.000.08 M
19 Wed Aug 20262578.602624.402628.902562.300.27 M
18 Tue Aug 20262630.002603.402644.702603.400.24 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2650 2700 2750 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 3000 2650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026132.75-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026185.30-211.35--
Wed 26 Aug, 2026185.30-211.35--
Tue 25 Aug, 2026185.30-211.35--
Mon 24 Aug, 2026185.30-211.35--
Fri 21 Aug, 2026185.30-211.35--
Thu 20 Aug, 2026185.30-211.35--
Wed 19 Aug, 2026185.30-211.35--
Tue 18 Aug, 2026185.30-211.35--
Mon 17 Aug, 2026185.30-211.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202695.70-242.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026145.50-270.05--
Wed 26 Aug, 2026145.50-270.05--
Tue 25 Aug, 2026145.50-270.05--
Mon 24 Aug, 2026145.50-270.05--
Fri 21 Aug, 2026145.50-270.05--
Thu 20 Aug, 2026145.50-270.05--
Wed 19 Aug, 2026145.50-270.05--
Tue 18 Aug, 2026145.50-270.05--
Mon 17 Aug, 2026145.50-270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202667.45-312.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026112.75-335.80--
Wed 26 Aug, 2026112.75-335.80--
Tue 25 Aug, 2026112.75-335.80--
Mon 24 Aug, 2026112.75-335.80--
Fri 21 Aug, 2026112.75-335.80--
Thu 20 Aug, 2026112.75-335.80--
Wed 19 Aug, 2026112.75-335.80--
Tue 18 Aug, 2026112.75-335.80--
Mon 17 Aug, 2026112.75-335.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202686.45-419.000%-
Wed 26 Aug, 202686.45-419.00--
Tue 25 Aug, 202686.45-408.00--
Mon 24 Aug, 202686.45-408.00--
Fri 21 Aug, 202686.45-408.00--
Thu 20 Aug, 202686.45-408.00--
Wed 19 Aug, 202686.45-408.00--
Tue 18 Aug, 202686.45-408.00--
Mon 17 Aug, 202686.45-408.00--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026232.75-95.000%-
Wed 26 Aug, 2026232.75-95.000%-
Tue 25 Aug, 2026232.75-95.000%-
Mon 24 Aug, 2026232.75-95.000%-
Fri 21 Aug, 2026232.75-95.00100%-
Thu 20 Aug, 2026232.75-95.000%-
Wed 19 Aug, 2026232.75-95.00--
Tue 18 Aug, 2026232.75-160.30--
Mon 17 Aug, 2026232.75-160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026179.55-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026288.15-117.20--
Wed 26 Aug, 2026288.15-117.20--
Tue 25 Aug, 2026288.15-117.20--
Mon 24 Aug, 2026288.15-117.20--
Fri 21 Aug, 2026288.15-117.20--
Thu 20 Aug, 2026288.15-117.20--
Wed 19 Aug, 2026288.15-117.20--
Tue 18 Aug, 2026288.15-117.20--
Mon 17 Aug, 2026288.15-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026236.55-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026351.75-82.30--
Wed 26 Aug, 2026351.75-82.30--
Tue 25 Aug, 2026351.75-82.30--
Mon 24 Aug, 2026351.75-82.30--
Fri 21 Aug, 2026351.75-82.30--
Thu 20 Aug, 2026351.75-82.30--
Wed 19 Aug, 2026351.75-82.30--
Tue 18 Aug, 2026351.75-82.30--
Mon 17 Aug, 2026351.75-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026303.80-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026422.95-55.00--
Wed 26 Aug, 2026422.95-55.00--
Tue 25 Aug, 2026422.95-55.00--
Mon 24 Aug, 2026422.95-55.00--
Fri 21 Aug, 2026422.95-55.00--
Thu 20 Aug, 2026422.95-55.00--
Wed 19 Aug, 2026422.95-55.00--
Tue 18 Aug, 2026422.95-55.00--
Mon 17 Aug, 2026422.95-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026501.25-34.80--
Wed 26 Aug, 2026501.25-34.80--
Tue 25 Aug, 2026501.25-34.80--
Mon 24 Aug, 2026501.25-34.80--
Fri 21 Aug, 2026501.25-34.80--
Thu 20 Aug, 2026501.25-34.80--
Wed 19 Aug, 2026501.25-34.80--
Tue 18 Aug, 2026501.25-34.80--
Mon 17 Aug, 2026501.25-34.80--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top