ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SRF SPOT Price: 2428.60 as on 03 Nov, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2454.2
Target up: 2447.8
Target up: 2441.4
Target down: 2415.8
Target down: 2409.4
Target down: 2403
Target down: 2377.4

Date Close Open High Low Volume
03 Tue Nov 20262428.602411.602428.602390.200.21 M
02 Mon Nov 20262409.002336.202409.002336.200.12 M
30 Fri Oct 20262335.502350.002354.702324.700.26 M
29 Thu Oct 20262358.602350.002383.202341.200.29 M
28 Wed Oct 20262350.002330.002354.602300.300.34 M
27 Tue Oct 20262335.002320.002344.002305.000.43 M
26 Mon Oct 20262340.002290.002340.002270.100.21 M
23 Fri Oct 20262310.002344.102392.202296.800.51 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2450 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 2220 2460 2280

Put to Call Ratio (PCR) has decreased for strikes: 2700 2100 2200 2900

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-74.55%110.00-9.68%1.5
Mon 26 Oct, 20261.70-10.57%113.70-6.06%0.42
Fri 23 Oct, 20262.50-1.99%129.450%0.4
Thu 22 Oct, 20263.90-57.67%97.60-12.39%0.39
Wed 21 Oct, 20265.55589.53%147.7537.8%0.19
Mon 19 Oct, 202650.101620%60.105.13%0.95
Fri 16 Oct, 202680.000%38.8516.42%15.6
Thu 15 Oct, 202680.000%36.7017.54%13.4
Wed 14 Oct, 202680.000%26.55-1.72%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.91%113.00-19.9%0.19
Mon 26 Oct, 20261.45-16.39%120.40-41.57%0.22
Fri 23 Oct, 20262.10-12.68%133.00-1.71%0.32
Thu 22 Oct, 20263.0574.47%112.00-6.67%0.28
Wed 21 Oct, 20264.602.03%156.1044.23%0.53
Mon 19 Oct, 202645.00186.72%65.70-12.75%0.38
Fri 16 Oct, 202669.3011.57%42.9014.18%1.24
Thu 15 Oct, 202680.056.93%40.6528.57%1.21
Wed 14 Oct, 202679.000%28.853.57%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-45.31%132.85-1.12%1.26
Mon 26 Oct, 20261.60-24.71%153.500%0.7
Fri 23 Oct, 20261.907.59%153.500%0.52
Thu 22 Oct, 20262.85-49.52%101.65-5.32%0.56
Wed 21 Oct, 20263.95-28.86%165.60-8.74%0.3
Mon 19 Oct, 202641.10633.33%72.6510.75%0.23
Fri 16 Oct, 202664.2015.38%47.0012.05%1.55
Thu 15 Oct, 202670.1033.33%43.7016.9%1.6
Wed 14 Oct, 202671.605.41%32.051.43%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-9.72%150.65-2.1%2.15
Mon 26 Oct, 20261.25-25%154.00-0.69%1.99
Fri 23 Oct, 20261.60-36.84%159.80-0.69%1.5
Thu 22 Oct, 20262.15-18.72%135.000.69%0.95
Wed 21 Oct, 20263.2574.77%189.45-13.25%0.77
Mon 19 Oct, 202633.10-27.21%82.20-0.6%1.55
Fri 16 Oct, 202653.6519.51%56.7014.38%1.14
Thu 15 Oct, 202662.7030.85%52.80-7.01%1.19
Wed 14 Oct, 202660.80-7.84%39.3018.94%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-42.39%161.00-31.11%1.09
Mon 26 Oct, 20260.80-28.52%169.75-17.26%0.91
Fri 23 Oct, 20261.25-11.14%200.00-2.43%0.79
Thu 22 Oct, 20261.80-18.55%159.70-8.6%0.72
Wed 21 Oct, 20262.609.07%206.70-21.16%0.64
Mon 19 Oct, 202627.007.62%98.45-7.35%0.89
Fri 16 Oct, 202644.606.51%67.250.36%1.03
Thu 15 Oct, 202653.0568.51%63.3578.82%1.09
Wed 14 Oct, 202649.85-3.35%48.1028.21%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-46.41%73.250%0.04
Mon 26 Oct, 20260.55-15.04%73.250%0.02
Fri 23 Oct, 20261.003.36%73.250%0.02
Thu 22 Oct, 20261.40-1.65%73.250%0.02
Wed 21 Oct, 20262.1038.29%73.250%0.02
Mon 19 Oct, 202621.05-22.22%73.250%0.02
Fri 16 Oct, 202636.35-9.64%73.250%0.02
Thu 15 Oct, 202643.8527.69%73.25300%0.02
Wed 14 Oct, 202640.5025.81%51.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.33%76.700%0.18
Mon 26 Oct, 20260.45-22.94%76.700%0.17
Fri 23 Oct, 20260.50-3.54%76.700%0.13
Thu 22 Oct, 20261.25-9.6%76.700%0.12
Wed 21 Oct, 20261.65-35.23%76.700%0.11
Mon 19 Oct, 202616.85-24.31%76.700%0.07
Fri 16 Oct, 202629.55-0.39%76.700%0.05
Thu 15 Oct, 202635.95139.25%76.7075%0.05
Wed 14 Oct, 202632.6550.7%67.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.04%215.00-8.06%0.3
Mon 26 Oct, 20260.55-35.14%226.75-64.97%0.29
Fri 23 Oct, 20260.60-4.03%255.15-2.75%0.53
Thu 22 Oct, 20261.05-16.59%195.85-2.67%0.52
Wed 21 Oct, 20261.5522.71%240.55-1.58%0.45
Mon 19 Oct, 202614.85-1.74%116.10-0.52%0.56
Fri 16 Oct, 202626.702.68%96.750%0.55
Thu 15 Oct, 202632.45-25.5%96.750%0.57
Wed 14 Oct, 202628.2510.27%96.750%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12%173.25--
Mon 26 Oct, 20260.45-46.81%173.25--
Fri 23 Oct, 20260.70-7.84%173.25--
Thu 22 Oct, 20261.25-64.58%173.25--
Wed 21 Oct, 20261.30-7.69%173.25--
Mon 19 Oct, 202613.1054.46%173.25--
Fri 16 Oct, 202623.906.32%173.25--
Thu 15 Oct, 202628.9579.25%173.25--
Wed 14 Oct, 202625.3551.43%173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.42%299.750%0.13
Mon 26 Oct, 20260.10-5.36%299.750%0.09
Fri 23 Oct, 20260.30-22.22%299.750%0.09
Thu 22 Oct, 20260.75-18.18%299.750%0.07
Wed 21 Oct, 20261.25-15.38%299.750%0.06
Mon 19 Oct, 202610.3020.93%110.700%0.05
Fri 16 Oct, 202619.0013.16%110.700%0.06
Thu 15 Oct, 202622.8518.75%110.700%0.07
Wed 14 Oct, 202619.0536.17%116.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.32%260.00-30.05%0.5
Mon 26 Oct, 20260.30-27.45%269.05-24.02%0.58
Fri 23 Oct, 20260.25-40.85%288.80-40.38%0.55
Thu 22 Oct, 20261.10-20.57%260.00-16.31%0.55
Wed 21 Oct, 20261.05-6.15%300.00-9.11%0.52
Mon 19 Oct, 20268.1010.74%116.950%0.54
Fri 16 Oct, 202614.9519.14%116.950%0.6
Thu 15 Oct, 202618.65-2.59%116.95-0.71%0.71
Wed 14 Oct, 202614.95-0.25%131.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.23%218.60--
Mon 26 Oct, 20260.15-44.68%218.60--
Fri 23 Oct, 20260.30-11.32%218.60--
Thu 22 Oct, 20260.70-23.19%218.60--
Wed 21 Oct, 20260.7023.21%218.60--
Mon 19 Oct, 20266.50-8.2%218.60--
Fri 16 Oct, 202611.7548.78%218.60--
Thu 15 Oct, 202614.95-4.65%218.60--
Wed 14 Oct, 202611.5522.86%218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-64.44%234.65--
Mon 26 Oct, 20260.200%234.65--
Fri 23 Oct, 20260.20-6.25%234.65--
Thu 22 Oct, 20260.200%234.65--
Wed 21 Oct, 20260.70-33.33%234.65--
Mon 19 Oct, 20265.25-6.49%234.65--
Fri 16 Oct, 20268.70196.15%234.65--
Thu 15 Oct, 202612.35100%234.65--
Wed 14 Oct, 202617.550%234.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-25.51%310.00-42.86%0.33
Mon 26 Oct, 20260.15-46.45%346.000%0.43
Fri 23 Oct, 20260.30-14.88%346.00-28.81%0.23
Thu 22 Oct, 20261.00-57.51%158.000%0.27
Wed 21 Oct, 20260.50-6.64%158.000%0.12
Mon 19 Oct, 20264.600.18%158.000%0.11
Fri 16 Oct, 20268.25-0.37%158.000%0.11
Thu 15 Oct, 202610.500.56%158.000%0.11
Wed 14 Oct, 20267.65-0.18%158.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%251.10--
Mon 26 Oct, 20260.100%251.10--
Fri 23 Oct, 20260.150%251.10--
Thu 22 Oct, 20260.200%251.10--
Wed 21 Oct, 20260.40-251.10--
Mon 19 Oct, 202623.25-251.10--
Fri 16 Oct, 202623.25-251.10--
Thu 15 Oct, 202623.25-251.10--
Wed 14 Oct, 202623.25-251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.000%267.95--
Mon 26 Oct, 20262.000%267.95--
Fri 23 Oct, 20262.000%267.95--
Thu 22 Oct, 20262.000%267.95--
Wed 21 Oct, 20262.00-267.95--
Mon 19 Oct, 202620.20-267.95--
Fri 16 Oct, 202620.20-267.95--
Thu 15 Oct, 202620.20-267.95--
Wed 14 Oct, 202620.20-267.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1035.24%361.00-21.93%0.63
Mon 26 Oct, 20260.10-1.87%380.00-36.67%1.09
Fri 23 Oct, 20260.10-27.21%392.25-3.74%1.68
Thu 22 Oct, 20260.40-43.68%360.00-11.37%1.27
Wed 21 Oct, 20260.65-2.61%420.00-2.31%0.81
Mon 19 Oct, 20262.70-12.99%275.00-0.46%0.81
Fri 16 Oct, 20264.60-13.97%209.050%0.7
Thu 15 Oct, 20265.953.47%209.050%0.61
Wed 14 Oct, 20264.4042.98%209.050%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%302.65--
Mon 26 Oct, 20260.20-76.47%302.65--
Fri 23 Oct, 20260.10-5.56%302.65--
Thu 22 Oct, 20260.400%302.65--
Wed 21 Oct, 20260.40350%302.65--
Mon 19 Oct, 20262.60-302.65--
Fri 16 Oct, 20264.40-302.65--
Thu 15 Oct, 20264.40-302.65--
Wed 14 Oct, 20264.40-302.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%320.45--
Mon 26 Oct, 20260.250%320.45--
Fri 23 Oct, 20260.25-60%320.45--
Thu 22 Oct, 20263.250%320.45--
Wed 21 Oct, 20263.250%320.45--
Mon 19 Oct, 20263.250%320.45--
Fri 16 Oct, 20263.250%320.45--
Thu 15 Oct, 20263.250%320.45--
Wed 14 Oct, 20263.250%320.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.70-447.00--
Mon 28 Sep, 202695.70-447.00--
Fri 25 Sep, 202695.70-447.000%-
Thu 24 Sep, 202695.70-240.000%-
Wed 23 Sep, 202695.70-240.000%-
Tue 22 Sep, 202695.70-240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%338.50--
Mon 26 Oct, 20260.15-42.86%338.50--
Fri 23 Oct, 20260.30-22.22%338.50--
Thu 22 Oct, 20260.20-18.18%338.50--
Wed 21 Oct, 20260.3037.5%338.50--
Mon 19 Oct, 20263.200%338.50--
Fri 16 Oct, 20263.200%338.50--
Thu 15 Oct, 20263.2014.29%338.50--
Wed 14 Oct, 20262.6016.67%338.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-2.17%462.00-11.11%0.62
Mon 26 Oct, 20260.20-14.02%475.00-30%0.68
Fri 23 Oct, 20260.20-6.96%492.00-7.22%0.84
Thu 22 Oct, 20260.40-30.3%452.50-22.4%0.84
Wed 21 Oct, 20260.30-39.56%415.00-15.54%0.76
Mon 19 Oct, 20261.20-6.19%310.000%0.54
Fri 16 Oct, 20262.306.59%310.00-3.27%0.51
Thu 15 Oct, 20262.10-9.3%350.000%0.56
Wed 14 Oct, 20261.903.44%350.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-58.33%412.85--
Mon 26 Oct, 20260.10-7.69%412.85--
Fri 23 Oct, 20260.250%412.85--
Thu 22 Oct, 20260.250%412.85--
Wed 21 Oct, 20260.25-7.14%412.85--
Mon 19 Oct, 20261.15-6.67%412.85--
Fri 16 Oct, 20261.7515.38%412.85--
Thu 15 Oct, 20261.150%412.85--
Wed 14 Oct, 20261.200%412.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.057.14%312.75--
Mon 26 Oct, 20260.15-12.5%312.75--
Fri 23 Oct, 20260.250%312.75--
Thu 22 Oct, 20260.250%312.75--
Wed 21 Oct, 20260.25100%312.75--
Mon 19 Oct, 20261.500%312.75--
Fri 16 Oct, 20261.500%312.75--
Thu 15 Oct, 20261.50-11.11%--
Wed 14 Oct, 20262.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.10-450.95--
Mon 26 Oct, 20264.10-450.95--
Fri 23 Oct, 20264.10-450.95--
Thu 22 Oct, 20264.10-450.95--
Wed 21 Oct, 20264.10-450.95--
Mon 19 Oct, 20264.10-450.95--
Fri 16 Oct, 20264.10-450.95--
Thu 15 Oct, 20264.10-450.95--
Wed 14 Oct, 20264.10-450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0550%565.2014.29%1.33
Mon 26 Oct, 20260.20300%611.500%1.75
Fri 23 Oct, 20261.300%597.00-36.36%7
Thu 22 Oct, 20261.300%714.80-21.43%11
Wed 21 Oct, 20261.300%406.000%14
Mon 19 Oct, 20261.300%406.000%14
Fri 16 Oct, 20261.30-50%406.000%14
Thu 15 Oct, 20261.00-33.33%406.000%7
Wed 14 Oct, 20261.500%406.000%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.44%670.00-42%0.34
Mon 26 Oct, 20260.15-0.7%704.00-5.66%0.35
Fri 23 Oct, 20260.25-2.72%687.60-3.64%0.37
Thu 22 Oct, 20260.30-21.81%655.00-68.02%0.37
Wed 21 Oct, 20260.40-2.08%474.000%0.91
Mon 19 Oct, 20260.75-0.52%474.000%0.9
Fri 16 Oct, 20261.2575.45%474.000%0.89
Thu 15 Oct, 20260.90-5.98%474.000%1.56
Wed 14 Oct, 20260.50-6.4%474.000%1.47

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-39.52%89.80-2.06%1.27
Mon 26 Oct, 20262.50-34.74%90.35-11.01%0.78
Fri 23 Oct, 20263.60-53.66%115.307.92%0.57
Thu 22 Oct, 20265.90-23.79%70.00-12.17%0.25
Wed 21 Oct, 20267.45-131.7055.41%0.21
Mon 19 Oct, 202698.75-50.70-5.13%-
Fri 16 Oct, 202698.75-32.00-1.27%-
Thu 15 Oct, 202698.75-31.0514.49%-
Wed 14 Oct, 202698.75-20.05-9.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-47.39%69.45-27.98%0.77
Mon 26 Oct, 20263.75-28.4%72.90-19.81%0.56
Fri 23 Oct, 20265.30-1.66%95.25-19.73%0.5
Thu 22 Oct, 20269.05-33.67%64.95-20.91%0.62
Wed 21 Oct, 20269.801079.63%115.20-5.71%0.52
Mon 19 Oct, 202671.6045.95%41.9032.33%6.48
Fri 16 Oct, 2026120.000%25.809.75%7.15
Thu 15 Oct, 2026120.000%24.6516.14%6.51
Wed 14 Oct, 2026120.001.37%15.30-0.24%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35-34.67%45.00-10.77%0.79
Mon 26 Oct, 20263.90-36.08%55.65-1.52%0.58
Fri 23 Oct, 20267.7045.45%74.8034.69%0.38
Thu 22 Oct, 202613.7525.39%49.10-39.88%0.4
Wed 21 Oct, 202613.35-99.00246.81%0.84
Mon 19 Oct, 2026120.00-33.95-44.05%-
Fri 16 Oct, 2026120.00-21.0516.67%-
Thu 15 Oct, 2026120.00-19.4584.62%-
Wed 14 Oct, 2026120.00-12.603800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.70-55.62%19.20-26.83%0.8
Mon 26 Oct, 20267.35-38.1%38.05-33.33%0.49
Fri 23 Oct, 202610.95-3.53%58.350.82%0.45
Thu 22 Oct, 202620.70272.37%36.5511.93%0.43
Wed 21 Oct, 202618.30-85.35275.86%1.43
Mon 19 Oct, 2026131.65-27.6570.59%-
Fri 16 Oct, 2026131.65-16.8513.33%-
Thu 15 Oct, 2026131.65-13.35650%-
Wed 14 Oct, 2026131.65-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026303.80-16.50-16.28%-
Mon 28 Sep, 2026303.80-28.35-37.68%-
Fri 25 Sep, 2026303.80-50.80-54.9%-
Thu 24 Sep, 2026303.80-30.8039.09%-
Wed 23 Sep, 2026303.80-76.95-58.96%-
Tue 22 Sep, 2026303.80-25.605.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.33%0.10-35.92%0.94
Mon 26 Oct, 202611.30-48.02%20.8543.06%0.98
Fri 23 Oct, 202616.10-26.01%43.85-16.28%0.36
Thu 22 Oct, 202629.8524.09%26.601333.33%0.32
Wed 21 Oct, 202623.55-67.20-0.03
Mon 19 Oct, 2026143.95-53.25--
Fri 16 Oct, 2026143.95-53.25--
Thu 15 Oct, 2026143.95-53.25--
Wed 14 Oct, 2026143.95-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.50-52.2%0.25-51.1%1.02
Mon 26 Oct, 202623.40-18.39%12.1537.88%1
Fri 23 Oct, 202623.10-52.85%30.25-36.54%0.59
Thu 22 Oct, 202641.50-41.39%18.7552.94%0.44
Wed 21 Oct, 202631.65-55.601411.11%0.17
Mon 19 Oct, 2026156.95-18.0580%-
Fri 16 Oct, 2026156.95-8.900%-
Thu 15 Oct, 2026156.95-6.300%-
Wed 14 Oct, 2026156.95-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.20-33.87%1.40-46.64%0.77
Mon 26 Oct, 202636.80-19.48%5.70-49.47%0.96
Fri 23 Oct, 202632.55-45.39%20.60-30.84%1.53
Thu 22 Oct, 202655.45-40.69%12.80-29.28%1.21
Wed 21 Oct, 202639.8515750%46.05172.03%1.01
Mon 19 Oct, 2026150.0050%14.1520%59
Fri 16 Oct, 2026187.600%8.40-5.45%73.75
Thu 15 Oct, 2026187.600%7.95-12.11%78
Wed 14 Oct, 2026187.600%4.55-11.91%88.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202661.90-64.71%0.30-41.46%1.5
Mon 26 Oct, 202654.55-3.55%3.05-3.91%0.9
Fri 23 Oct, 202647.10-5.37%14.10-62.02%0.91
Thu 22 Oct, 202671.80645%8.80-23.93%2.26
Wed 21 Oct, 202650.75-37.30980.49%22.15
Mon 19 Oct, 2026184.95-10.9046.43%-
Fri 16 Oct, 2026184.95-6.551300%-
Thu 15 Oct, 2026184.95-6.00-33.33%-
Wed 14 Oct, 2026184.95-3.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202675.05-23.16%0.15-23.19%0.73
Mon 26 Oct, 202671.10-22.13%1.7015%0.73
Fri 23 Oct, 202659.90-35.11%8.90-36.84%0.49
Thu 22 Oct, 202689.004600%6.20-58.7%0.51
Wed 21 Oct, 202655.00100%29.20-57.5
Mon 19 Oct, 2026180.00-29.40--
Fri 16 Oct, 2026199.70-29.40--
Thu 15 Oct, 2026199.70-29.40--
Wed 14 Oct, 2026199.70-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026380.15-0.10-67.74%-
Mon 28 Sep, 2026380.15-1.25-3.13%-
Fri 25 Sep, 2026380.15-7.00-47.83%-
Thu 24 Sep, 2026380.15-5.40-11.96%-
Wed 23 Sep, 2026380.15-25.45533.33%-
Tue 22 Sep, 2026380.15-7.9073.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026106.80-8.67%0.25-10.56%0.93
Mon 26 Oct, 202691.80-13.29%1.00-13.94%0.95
Fri 23 Oct, 202678.90-59.95%5.75-26.99%0.95
Thu 22 Oct, 2026107.703223.08%4.5567.41%0.52
Wed 21 Oct, 202679.30-22.30-10.38
Mon 19 Oct, 2026229.00-24.90--
Fri 16 Oct, 2026229.00-24.90--
Thu 15 Oct, 2026229.00-24.90--
Wed 14 Oct, 2026229.00-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026107.00-45.36%0.1028.07%0.67
Mon 26 Oct, 202676.90-23.85%0.60-41.24%0.29
Fri 23 Oct, 202693.00-12.08%3.70-36.18%0.37
Thu 22 Oct, 2026128.10-3.4078.82%0.51
Wed 21 Oct, 2026231.10-17.151788.89%-
Mon 19 Oct, 2026231.10-5.10800%-
Fri 16 Oct, 2026231.10-5.350%-
Thu 15 Oct, 2026231.10-5.350%-
Wed 14 Oct, 2026231.10-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026140.000%0.05-30.59%2.02
Mon 26 Oct, 2026111.150%0.75-10.05%2.91
Fri 23 Oct, 2026111.15-9.3%2.90-38.54%3.23
Thu 22 Oct, 2026147.606350%2.75-7.8%4.77
Wed 21 Oct, 2026106.15100%13.351655.26%333.5
Mon 19 Oct, 2026310.000%4.3018.75%38
Fri 16 Oct, 2026310.000%2.45-3.03%32
Thu 15 Oct, 2026310.000%3.45-37.74%33
Wed 14 Oct, 2026310.000%2.000%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026264.40-0.05-45%-
Mon 26 Oct, 2026264.40-0.50-48.72%-
Fri 23 Oct, 2026264.40-2.2516.55%-
Thu 22 Oct, 2026264.40-2.20443.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026281.75-0.05-20.31%-
Mon 26 Oct, 2026281.75-0.40-30.43%-
Fri 23 Oct, 2026281.75-1.40-16.36%-
Thu 22 Oct, 2026281.75-1.7546.67%-
Wed 21 Oct, 2026281.75-7.70--
Mon 19 Oct, 2026281.75-11.85--
Fri 16 Oct, 2026281.75-11.85--
Thu 15 Oct, 2026281.75-11.85--
Wed 14 Oct, 2026281.75-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026299.45-0.10-24.7%-
Mon 26 Oct, 2026299.45-0.30-9.29%-
Fri 23 Oct, 2026299.45-1.60-0.54%-
Thu 22 Oct, 2026299.45-1.45425.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026317.45-0.05-20.93%-
Mon 26 Oct, 2026317.45-0.15-2.27%-
Fri 23 Oct, 2026317.45-0.90-5.38%-
Thu 22 Oct, 2026317.45-1.30220.69%-
Wed 21 Oct, 2026317.45-4.55163.64%-
Mon 19 Oct, 2026317.45-1.600%-
Fri 16 Oct, 2026317.45-1.60175%-
Thu 15 Oct, 2026317.45-1.200%-
Wed 14 Oct, 2026317.45-1.20300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026232.100%0.05-39.76%25
Mon 26 Oct, 2026232.100%0.10-17%41.5
Fri 23 Oct, 2026232.100%0.75-26.2%50
Thu 22 Oct, 2026232.10300%1.2049.72%67.75
Wed 21 Oct, 2026216.50-3.30964.71%181
Mon 19 Oct, 2026352.35-4.000%-
Fri 16 Oct, 2026352.35-1.00-75%-
Thu 15 Oct, 2026352.35-1.659.68%-
Wed 14 Oct, 2026352.35-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026354.45-0.15-9.86%-
Mon 26 Oct, 2026354.45-0.301.43%-
Fri 23 Oct, 2026354.45-0.70-44%-
Thu 22 Oct, 2026354.45-1.25171.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026373.30-0.05-17.86%-
Mon 26 Oct, 2026373.30-0.10-3.45%-
Fri 23 Oct, 2026373.30-0.65-35.56%-
Thu 22 Oct, 2026373.30-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026392.30-0.05-35.29%-
Mon 26 Oct, 2026392.30-0.35-19.05%-
Fri 23 Oct, 2026392.30-0.95-25%-
Thu 22 Oct, 2026392.30-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026411.55-0.10-25%-
Mon 26 Oct, 2026411.55-0.200%-
Fri 23 Oct, 2026411.55-0.80-33.33%-
Thu 22 Oct, 2026411.55-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026674.80-0.15-39.16%-
Mon 26 Oct, 2026674.80-0.20-7.74%-
Fri 23 Oct, 2026674.80-0.50-38.74%-
Thu 22 Oct, 2026674.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026450.40-0.05-75%-
Mon 26 Oct, 2026450.40-0.15-20%-
Fri 23 Oct, 2026450.40-0.700%-
Thu 22 Oct, 2026450.40-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026469.95-0.95--
Mon 26 Oct, 2026469.95-0.95--
Fri 23 Oct, 2026469.95-0.95--
Thu 22 Oct, 2026469.95-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026489.60-0.70--
Mon 26 Oct, 2026489.60-0.70--
Fri 23 Oct, 2026489.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026509.30-0.50--
Mon 26 Oct, 2026509.30-0.50--
Fri 23 Oct, 2026509.30-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026767.65-5.70--
Mon 26 Oct, 2026767.65-5.70--
Fri 23 Oct, 2026767.65-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026548.90-0.25--
Mon 26 Oct, 2026548.90-0.25--
Fri 23 Oct, 2026548.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026568.70-0.20--
Mon 26 Oct, 2026568.70-0.20--
Fri 23 Oct, 2026568.70-0.20--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top