SRF 2420 PE (PUT) 27 October 2026 options price chart analysis SRF Limited

SRF 2420 PE is trading at ₹ 91.00 on 1:56pm 27 Tue Oct 2026

10 minute average: ₹ 91 - Current price of SRF 2420 PE is higher than this average.
30 minute average: ₹ 91 - Current price of SRF 2420 PE is higher than this average.
Hourly average: ₹ 92.52 - Current price of SRF 2420 PE is lower than this average.
Day open: ₹ 92.85
Day range: 91.00 - 92.85
Open Interest: 18800 (18.8 K)

Munafa Value: 60 - This score indicates that the option of SRF 2420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2336.300 as on 27 Tue Oct 1:56pm
Day open: 2320.000 Range: 2305.000 to 2338.200

Option Price: SRF PE 2420 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:56pm	91.00	18800	92.85	92.85	91.00
1:55pm	91.00	18800	92.85	92.85	91.00
1:54pm	91.00	18800	92.85	92.85	91.00
1:53pm	91.00	18800	92.85	92.85	91.00
1:52pm	91.00	18800	92.85	92.85	91.00
1:50pm	91.00	18800	92.85	92.85	91.00
1:49pm	91.00	18800	92.85	92.85	91.00
1:48pm	91.00	18800	92.85	92.85	91.00
1:47pm	91.00	18800	92.85	92.85	91.00
1:46pm	91.00	18800	92.85	92.85	91.00

option chart SRF PE 2420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2420 PE PUT today?: Premium of SRF 2420 PE is 90.35 on 26 Oct 2026 PUT opened at 108.00 and traded inside a Low-High range of 87.50-117.40 today. Please click here table for more current prices.
What is open interest of SRF 2420 PUT PE today?: Open Interest of SRF 2420 PE is 19400 today. This has changed -2400.00 from previous day.
What is underlying price of SRF 2420 PE PUT today?: Underlying price of SRF 2420 PE PUT is 2340.00 today.
What is lot size of SRF 2420 PUT PE today?: Lot size of SRF 2420 PUT PE is 200.00
Is SRF 2420 PE PUT ITM or OTM or ATM?: SRF 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2420 PE (PUT) 27 October 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2340.00

SRF PUT PE available options strikes

SRF PE 2240 strike, SRF PE 2250 strike, SRF PE 2260 strike, SRF PE 2280 strike, SRF PE 2300 strike, SRF PE 2320 strike, SRF PE 2340 strike, SRF PE 2350 strike, SRF PE 2360 strike, SRF PE 2380 strike, SRF PE 2400 strike, SRF PE 2420 strike, SRF PE 2440 strike, SRF PE 2450 strike, All CE , All PE

SRF 2420 PUT PE available expiry dates

SRF 23 Nov 2026 expiry SRF 29 Dec 2026 expiry

SRF 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 90.35 on 26 Oct 2026
PUT opened at 108.00 and traded inside a Low-High range of 87.50-117.40 as on 26 Mon Oct 2026

The underlying equity is trading at 2340.00 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2420 is 19,400

Price action analysis of 2420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	2340.00	90.35	108.00	117.40	87.50	-21	3,880,000	-11%
23 Fri Oct	2310.00	115.30	48.00	115.30	48.00	64	4,360,000	7.9%
22 Thu Oct	2330.60	70.00	169.20	222.25	69.10	-46	4,040,000	-12.2%
21 Wed Oct	2305.00	131.70	53.00	150.95	42.00	159	4,600,000	55.4%
19 Mon Oct	2432.00	50.70	49.95	56.20	42.90	58	2,960,000	-5.1%
16 Fri Oct	2472.10	32.00	35.00	35.00	27.90	3	3,120,000	-1.3%

Charts for SRF 2420 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.