ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SRF SPOT Price: 2605.00 as on 27 Aug, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2642.93
Target up: 2633.45
Target up: 2623.97
Target up: 2608.03
Target down: 2598.55
Target down: 2589.07
Target down: 2573.13

Date Close Open High Low Volume
27 Thu Aug 20262605.002593.002627.002592.100.23 M
26 Wed Aug 20262583.002579.002596.002564.200.22 M
25 Tue Aug 20262575.002589.002589.002543.500.45 M
24 Mon Aug 20262580.802569.702590.002568.000.26 M
21 Fri Aug 20262571.902576.402589.302568.200.17 M
20 Thu Aug 20262574.502595.002595.202570.000.08 M
19 Wed Aug 20262578.602624.402628.902562.300.27 M
18 Tue Aug 20262630.002603.402644.702603.400.24 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2900 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2350 2600 2650

Put to Call Ratio (PCR) has decreased for strikes: 2800 2400 2550 2450

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.17%84.90-38.03%0.7
Mon 24 Aug, 20262.00-31.67%72.55-13.26%0.65
Fri 21 Aug, 20262.55-8.42%71.10-6.22%0.51
Thu 20 Aug, 20264.75-10.59%71.00-3.02%0.5
Wed 19 Aug, 20266.45-20.17%75.00-6.53%0.46
Tue 18 Aug, 202622.9514.49%40.35-9.77%0.39
Mon 17 Aug, 202624.306.09%47.751.49%0.5
Fri 14 Aug, 202625.653.6%59.45-4.29%0.52
Thu 13 Aug, 202630.45-8.4%66.70-4.83%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.46%135.85-37.55%0.45
Mon 24 Aug, 20260.80-41.51%122.75-51.55%0.46
Fri 21 Aug, 20261.20-16.49%122.95-6.42%0.55
Thu 20 Aug, 20262.25-17.83%120.70-3.15%0.49
Wed 19 Aug, 20262.90-6.33%120.70-4.13%0.42
Tue 18 Aug, 202610.05-6.75%78.60-5.05%0.41
Mon 17 Aug, 202611.704.14%85.35-0.9%0.4
Fri 14 Aug, 202614.400%100.000.15%0.42
Thu 13 Aug, 202617.80-1.51%103.50-3.05%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.57%190.60-15.19%0.2
Mon 24 Aug, 20260.20-7.85%173.40-0.63%0.21
Fri 21 Aug, 20260.70-22.64%156.100%0.2
Thu 20 Aug, 20261.10-1.33%163.150%0.15
Wed 19 Aug, 20261.50-10.47%163.15-3.64%0.15
Tue 18 Aug, 20264.70-25.63%115.15-1.2%0.14
Mon 17 Aug, 20265.65-1.56%144.700%0.11
Fri 14 Aug, 20267.6017.15%144.70-7.22%0.1
Thu 13 Aug, 202610.3016.2%148.20-6.25%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.64%251.25-66.17%0.33
Mon 24 Aug, 20260.05-16.51%224.95-7.25%0.6
Fri 21 Aug, 20260.25-23.54%217.00-3.59%0.54
Thu 20 Aug, 20260.70-21.37%220.007.3%0.43
Wed 19 Aug, 20261.25-14.61%221.00-5.74%0.31
Tue 18 Aug, 20262.75-12.38%170.00-10.45%0.28
Mon 17 Aug, 20263.65-2.42%177.15-1.35%0.28
Fri 14 Aug, 20264.80-5.45%189.75-2.95%0.27
Thu 13 Aug, 20266.90-0.65%193.00-3.63%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-7.04%295.00-5.88%0.13
Mon 24 Aug, 20260.05-6.57%274.00-2.86%0.13
Fri 21 Aug, 20260.25-17.43%271.65-5.41%0.12
Thu 20 Aug, 20260.75-21.35%265.50-5.13%0.11
Wed 19 Aug, 20261.20-15.56%215.800%0.09
Tue 18 Aug, 20261.85-1.31%215.800%0.07
Mon 17 Aug, 20262.451.52%215.80-11.36%0.07
Fri 14 Aug, 20263.456.48%239.350%0.08
Thu 13 Aug, 20264.80-1.79%266.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.9%341.25-10.02%0.46
Mon 24 Aug, 20260.10-15.29%322.20-2.75%0.47
Fri 21 Aug, 20260.25-20.18%316.75-1.87%0.41
Thu 20 Aug, 20260.45-19.84%306.00-1.23%0.33
Wed 19 Aug, 20260.90-15.1%323.95-0.61%0.27
Tue 18 Aug, 20261.40-6.45%268.80-0.61%0.23
Mon 17 Aug, 20261.80-14.66%266.55-1%0.22
Fri 14 Aug, 20262.40-4.74%284.00-2.16%0.19
Thu 13 Aug, 20263.40-5.62%295.70-2.68%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-71.97%391.55-28.57%0.2
Mon 24 Aug, 20260.05-14.29%368.000%0.08
Fri 21 Aug, 20260.201.99%368.00-4.55%0.07
Thu 20 Aug, 20260.70-9.85%306.450%0.07
Wed 19 Aug, 20260.70-13.88%306.450%0.07
Tue 18 Aug, 20261.00-7.82%306.450%0.06
Mon 17 Aug, 20261.25-3.43%306.45-8.33%0.05
Fri 14 Aug, 20261.50-2.46%333.309.09%0.05
Thu 13 Aug, 20262.75-1.97%338.10-4.35%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.15%451.00-4.27%0.33
Mon 24 Aug, 20260.05-13.54%423.00-3.31%0.34
Fri 21 Aug, 20260.10-29.14%419.80-3.97%0.3
Thu 20 Aug, 20260.35-28.01%406.15-1.95%0.22
Wed 19 Aug, 20260.65-8.73%410.65-0.39%0.16
Tue 18 Aug, 20260.80-8.81%365.00-0.77%0.15
Mon 17 Aug, 20261.25-11.53%360.00-0.76%0.14
Fri 14 Aug, 20261.60-1.29%377.001.55%0.12
Thu 13 Aug, 20262.15-4.53%377.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.150%259.250%0.08
Mon 24 Aug, 20260.150%259.250%0.08
Fri 21 Aug, 20260.15-16.95%259.250%0.08
Thu 20 Aug, 20260.25-7.81%259.250%0.07
Wed 19 Aug, 20260.40-8.57%259.250%0.06
Tue 18 Aug, 20260.90-1.41%259.250%0.06
Mon 17 Aug, 20261.20-5.33%259.250%0.06
Fri 14 Aug, 20261.05-7.41%259.250%0.05
Thu 13 Aug, 20263.40-3.57%259.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.53%518.400%0.05
Mon 24 Aug, 20260.10-28.66%518.400%0.04
Fri 21 Aug, 20260.15-7.87%518.400%0.03
Thu 20 Aug, 20260.30-53.03%520.00-79.17%0.03
Wed 19 Aug, 20260.45-5.49%502.05-7.69%0.06
Tue 18 Aug, 20260.75-11.48%457.700%0.06
Mon 17 Aug, 20260.85-0.66%485.400%0.06
Fri 14 Aug, 20261.30-5.39%485.400%0.06
Thu 13 Aug, 20261.40-12.84%485.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-20%420.50--
Mon 24 Aug, 20260.100%420.50--
Fri 21 Aug, 20260.100%420.50--
Thu 20 Aug, 20260.150%420.50--
Wed 19 Aug, 20261.500%420.50--
Tue 18 Aug, 20261.500%420.50--
Mon 17 Aug, 20261.500%420.50--
Fri 14 Aug, 20261.500%420.50--
Thu 13 Aug, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.09%632.00-33.33%0.01
Mon 24 Aug, 20260.05-12.21%620.000%0.01
Fri 21 Aug, 20260.15-6.78%620.00-25%0.01
Thu 20 Aug, 20260.25-0.81%607.00-33.33%0.01
Wed 19 Aug, 20260.45-13.49%616.900%0.02
Tue 18 Aug, 20260.65-16.34%616.900%0.01
Mon 17 Aug, 20260.65-9.51%616.900%0.01
Fri 14 Aug, 20260.90-3.73%616.900%0.01
Thu 13 Aug, 20260.95-4.99%616.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%665.00--
Mon 24 Aug, 20260.100%665.000%-
Fri 21 Aug, 20260.10-6.67%612.450%0.07
Thu 20 Aug, 20260.200%612.450%0.07
Wed 19 Aug, 20260.200%612.450%0.07
Tue 18 Aug, 20260.650%612.450%0.07
Mon 17 Aug, 20260.650%612.45-66.67%0.07
Fri 14 Aug, 20260.650%636.150%0.2
Thu 13 Aug, 20260.650%636.15200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-2.17%752.00-66.67%0.01
Mon 24 Aug, 20260.10-44.24%715.000%0.03
Fri 21 Aug, 20260.10-54.17%715.000%0.02
Thu 20 Aug, 20260.25-0.28%715.00-25%0.01
Wed 19 Aug, 20260.35-2.43%630.000%0.01
Tue 18 Aug, 20260.55-2.37%630.000%0.01
Mon 17 Aug, 20260.6530.24%630.000%0.01
Fri 14 Aug, 20260.55-3%630.000%0.01
Thu 13 Aug, 20260.60-1.64%630.000%0.01

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-59.17%32.85-44.06%0.83
Mon 24 Aug, 20267.15-23.28%28.70-12.05%0.6
Fri 21 Aug, 202610.55-10.43%28.30-30.83%0.53
Thu 20 Aug, 202613.85-5.38%31.95-9.21%0.68
Wed 19 Aug, 202617.5010.83%37.50-5.71%0.71
Tue 18 Aug, 202648.60-7.62%16.50-8.39%0.84
Mon 17 Aug, 202648.75-5.39%21.501.66%0.84
Fri 14 Aug, 202646.85-1.12%32.45-2.8%0.78
Thu 13 Aug, 202652.00-3.72%37.955.21%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.50-4.55%0.05-17.3%2.21
Mon 24 Aug, 202630.40-12.99%3.55-2%2.55
Fri 21 Aug, 202639.357.27%5.95-8.03%2.27
Thu 20 Aug, 202640.70-8.84%9.352.35%2.64
Wed 19 Aug, 202643.109.04%13.105.45%2.35
Tue 18 Aug, 202690.30-5.14%5.55-21.09%2.43
Mon 17 Aug, 202683.10-20.09%7.95-0.97%2.93
Fri 14 Aug, 202678.357.88%15.300.78%2.36
Thu 13 Aug, 202682.65-19.44%19.55-4.47%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202671.90-16.67%0.05-2.84%4.44
Mon 24 Aug, 202681.45-0.97%0.75-7.4%3.8
Fri 21 Aug, 202685.30-2.83%1.90-23.12%4.07
Thu 20 Aug, 202682.00-18.46%3.50-41.02%5.14
Wed 19 Aug, 202681.6013.04%4.30-15%7.11
Tue 18 Aug, 2026139.25-12.21%1.80-6.93%9.45
Mon 17 Aug, 2026130.80-2.96%2.80-8.25%8.92
Fri 14 Aug, 2026118.650%6.55-2.23%9.43
Thu 13 Aug, 2026121.6045.16%9.1013.41%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026186.100%0.05-4.86%45.67
Mon 24 Aug, 2026186.100%0.10-23.81%48
Fri 21 Aug, 2026186.100%1.153.85%63
Thu 20 Aug, 2026186.100%1.35-12.92%60.67
Wed 19 Aug, 2026186.100%1.750%69.67
Tue 18 Aug, 2026186.100%0.95-11.44%69.67
Mon 17 Aug, 2026176.000%1.35-5.98%78.67
Fri 14 Aug, 2026176.00-3.05-9.71%83.67
Thu 13 Aug, 2026351.30-4.70-7.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026169.000%0.05-18.49%10.78
Mon 24 Aug, 2026178.70-10%0.10-18.49%13.22
Fri 21 Aug, 2026231.350%0.45-4.58%14.6
Thu 20 Aug, 2026231.350%0.75-19.05%15.3
Wed 19 Aug, 2026231.350%0.90-11.27%18.9
Tue 18 Aug, 2026231.35-28.57%0.55-5.75%21.3
Mon 17 Aug, 2026213.500%0.65-12.06%16.14
Fri 14 Aug, 2026213.5027.27%1.65-20.19%18.36
Thu 13 Aug, 2026214.5537.5%2.70-17.01%29.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026263.050%0.2536.21%39.5
Mon 24 Aug, 2026263.050%0.05-12.12%29
Fri 21 Aug, 2026263.050%0.35-1.49%33
Thu 20 Aug, 2026263.050%0.20-2.9%33.5
Wed 19 Aug, 2026263.050%0.30-8%34.5
Tue 18 Aug, 2026263.050%0.25-8.54%37.5
Mon 17 Aug, 2026263.050%0.55-4.65%41
Fri 14 Aug, 2026263.050%0.95-11.34%43
Thu 13 Aug, 2026270.250%1.551.04%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026317.50-0.15-46.51%-
Mon 24 Aug, 2026317.50-0.10-14.85%-
Fri 21 Aug, 2026317.50-0.30-5.61%-
Thu 20 Aug, 2026317.50-0.15-6.96%-
Wed 19 Aug, 2026317.50-0.400%-
Tue 18 Aug, 2026317.50-0.40-13.53%-
Mon 17 Aug, 2026317.50-0.55-2.21%-
Fri 14 Aug, 2026317.50-0.85-5.56%-
Thu 13 Aug, 2026308.75-1.15-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026393.25-0.05-54.78%-
Mon 24 Aug, 2026393.25-0.20-1.71%-
Fri 21 Aug, 2026393.25-0.50-2.5%-
Thu 20 Aug, 2026393.25-0.90-1.64%-
Wed 19 Aug, 2026393.25-0.700%-
Tue 18 Aug, 2026393.25-0.300%-
Mon 17 Aug, 2026393.25-0.45-2.4%-
Fri 14 Aug, 2026393.25-1.000%-
Thu 13 Aug, 2026393.25-1.000.81%-

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top