ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SRF SPOT Price: 2765.80 as on 24 Jun, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2821.93
Target up: 2807.9
Target up: 2793.87
Target down: 2747.43
Target down: 2733.4
Target down: 2719.37
Target down: 2672.93

Date Close Open High Low Volume
24 Wed Jun 20262765.802736.002775.502701.000.25 M
23 Tue Jun 20262736.702727.002777.002722.000.86 M
22 Mon Jun 20262720.702720.002748.802697.300.47 M
19 Fri Jun 20262709.802701.002719.802687.100.32 M
18 Thu Jun 20262703.002719.402727.202675.000.36 M
17 Wed Jun 20262705.502750.902760.002651.200.5 M
16 Tue Jun 20262744.002730.002784.002730.000.69 M
15 Mon Jun 20262720.502760.902768.902712.100.5 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2840 2880 These will serve as resistance

Maximum PUT writing has been for strikes: 2720 3120 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026197.20-206.10--
Tue 23 Jun, 2026197.20-206.10--
Mon 22 Jun, 2026197.20-206.10--
Fri 19 Jun, 2026197.20-206.10--
Thu 18 Jun, 2026197.20-206.10--
Wed 17 Jun, 2026197.20-206.10--
Tue 16 Jun, 2026197.20-206.10--
Mon 15 Jun, 2026197.20-206.10--
Fri 12 Jun, 2026197.20-206.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026179.80-228.15--
Tue 23 Jun, 2026179.80-228.15--
Mon 22 Jun, 2026179.80-228.15--
Fri 19 Jun, 2026179.80-228.15--
Thu 18 Jun, 2026179.80-228.15--
Wed 17 Jun, 2026179.80-228.15--
Tue 16 Jun, 2026179.80-228.15--
Mon 15 Jun, 2026179.80-228.15--
Fri 12 Jun, 2026179.80-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026163.60-251.35--
Tue 23 Jun, 2026163.60-251.35--
Mon 22 Jun, 2026163.60-251.35--
Fri 19 Jun, 2026163.60-251.35--
Thu 18 Jun, 2026163.60-251.35--
Wed 17 Jun, 2026163.60-251.35--
Tue 16 Jun, 2026163.60-251.35--
Mon 15 Jun, 2026163.60-251.35--
Fri 12 Jun, 2026163.60-251.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026148.55-275.70--
Tue 23 Jun, 2026148.55-275.70--
Mon 22 Jun, 2026148.55-275.70--
Fri 19 Jun, 2026148.55-275.70--
Thu 18 Jun, 2026148.55-275.70--
Wed 17 Jun, 2026148.55-275.70--
Tue 16 Jun, 2026148.55-275.70--
Mon 15 Jun, 2026148.55-275.70--
Fri 12 Jun, 2026148.55-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026134.60-301.20--
Tue 23 Jun, 2026134.60-301.20--
Mon 22 Jun, 2026134.60-301.20--
Fri 19 Jun, 2026134.60-301.20--
Thu 18 Jun, 2026134.60-301.20--
Wed 17 Jun, 2026134.60-301.20--
Tue 16 Jun, 2026134.60-301.20--
Mon 15 Jun, 2026134.60-301.20--
Fri 12 Jun, 2026134.60-301.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026121.70-327.70--
Tue 23 Jun, 2026121.70-327.70--
Mon 22 Jun, 2026121.70-327.70--
Fri 19 Jun, 2026121.70-327.70--
Thu 18 Jun, 2026121.70-327.70--
Wed 17 Jun, 2026121.70-327.70--
Tue 16 Jun, 2026121.70-327.70--
Mon 15 Jun, 2026121.70-327.70--
Fri 12 Jun, 2026121.70-327.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026109.85-355.25--
Tue 23 Jun, 2026109.85-355.25--
Mon 22 Jun, 2026109.85-355.25--
Fri 19 Jun, 2026109.85-355.25--
Thu 18 Jun, 2026109.85-355.25--
Wed 17 Jun, 2026109.85-355.25--
Tue 16 Jun, 2026109.85-355.25--
Mon 15 Jun, 2026109.85-355.25--
Fri 12 Jun, 2026109.85-355.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202689.10-360.000%-
Tue 23 Jun, 202689.10-360.00--
Mon 22 Jun, 202689.10-413.30--
Fri 19 Jun, 202689.10-413.30--
Thu 18 Jun, 202689.10-413.30--
Wed 17 Jun, 202689.10-413.30--
Tue 16 Jun, 202689.10-413.30--
Mon 15 Jun, 202689.10-413.30--
Fri 12 Jun, 202689.10-413.30--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026215.80-185.30--
Tue 23 Jun, 2026215.80-185.30--
Mon 22 Jun, 2026215.80-185.30--
Fri 19 Jun, 2026215.80-185.30--
Thu 18 Jun, 2026215.80-185.30--
Wed 17 Jun, 2026215.80-185.30--
Tue 16 Jun, 2026215.80-185.30--
Mon 15 Jun, 2026215.80-185.30--
Fri 12 Jun, 2026215.80-185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026235.65-116.00--
Tue 23 Jun, 2026235.65-165.75--
Mon 22 Jun, 2026235.65-165.75--
Fri 19 Jun, 2026235.65-165.75--
Thu 18 Jun, 2026235.65-165.75--
Wed 17 Jun, 2026235.65-165.75--
Tue 16 Jun, 2026235.65-165.75--
Mon 15 Jun, 2026235.65-165.75--
Fri 12 Jun, 2026235.65-165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026256.70-147.45--
Tue 23 Jun, 2026256.70-147.45--
Mon 22 Jun, 2026256.70-147.45--
Fri 19 Jun, 2026256.70-147.45--
Thu 18 Jun, 2026256.70-147.45--
Wed 17 Jun, 2026256.70-147.45--
Tue 16 Jun, 2026256.70-147.45--
Mon 15 Jun, 2026256.70-147.45--
Fri 12 Jun, 2026256.70-147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026279.10-130.40--
Tue 23 Jun, 2026279.10-130.40--
Mon 22 Jun, 2026279.10-130.40--
Fri 19 Jun, 2026279.10-130.40--
Thu 18 Jun, 2026279.10-130.40--
Wed 17 Jun, 2026279.10-130.40--
Tue 16 Jun, 2026279.10-130.40--
Mon 15 Jun, 2026279.10-130.40--
Fri 12 Jun, 2026279.10-130.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026302.70-114.60--
Tue 23 Jun, 2026302.70-114.60--
Mon 22 Jun, 2026302.70-114.60--
Fri 19 Jun, 2026302.70-114.60--
Thu 18 Jun, 2026302.70-114.60--
Wed 17 Jun, 2026302.70-114.60--
Tue 16 Jun, 2026302.70-114.60--
Mon 15 Jun, 2026302.70-114.60--
Fri 12 Jun, 2026302.70-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026327.60-100.05--
Tue 23 Jun, 2026327.60-100.05--
Mon 22 Jun, 2026327.60-100.05--
Fri 19 Jun, 2026327.60-100.05--
Thu 18 Jun, 2026327.60-100.05--
Wed 17 Jun, 2026327.60-100.05--
Tue 16 Jun, 2026327.60-100.05--
Mon 15 Jun, 2026327.60-100.05--
Fri 12 Jun, 2026327.60-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026353.70-86.80--
Tue 23 Jun, 2026353.70-86.80--
Mon 22 Jun, 2026353.70-86.80--
Fri 19 Jun, 2026353.70-86.80--
Thu 18 Jun, 2026353.70-86.80--
Wed 17 Jun, 2026353.70-86.80--
Tue 16 Jun, 2026353.70-86.80--
Mon 15 Jun, 2026353.70-86.80--
Fri 12 Jun, 2026353.70-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026381.20-74.90--
Tue 23 Jun, 2026381.20-74.90--
Mon 22 Jun, 2026381.20-74.90--
Fri 19 Jun, 2026381.20-74.90--
Thu 18 Jun, 2026381.20-74.90--
Wed 17 Jun, 2026381.20-74.90--
Tue 16 Jun, 2026381.20-74.90--
Mon 15 Jun, 2026381.20-74.90--
Fri 12 Jun, 2026381.20-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026409.80-64.05--
Tue 23 Jun, 2026409.80-64.05--
Mon 22 Jun, 2026409.80-64.05--
Fri 19 Jun, 2026409.80-64.05--
Thu 18 Jun, 2026409.80-64.05--
Wed 17 Jun, 2026409.80-64.05--
Tue 16 Jun, 2026409.80-64.05--
Mon 15 Jun, 2026409.80-64.05--
Fri 12 Jun, 2026409.80-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026439.40-54.20--
Tue 23 Jun, 2026439.40-54.20--
Mon 22 Jun, 2026439.40-54.20--
Fri 19 Jun, 2026439.40-54.20--
Thu 18 Jun, 2026439.40-54.20--
Wed 17 Jun, 2026439.40-54.20--
Tue 16 Jun, 2026439.40-54.20--
Mon 15 Jun, 2026439.40-54.20--
Fri 12 Jun, 2026439.40-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026501.95-38.00--
Tue 23 Jun, 2026501.95-38.00--
Mon 22 Jun, 2026501.95-38.00--
Fri 19 Jun, 2026501.95-38.00--
Thu 18 Jun, 2026501.95-38.00--
Wed 17 Jun, 2026501.95-38.00--
Tue 16 Jun, 2026501.95-38.00--
Mon 15 Jun, 2026501.95-38.00--
Fri 12 Jun, 2026501.95-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026568.40-25.60--
Tue 23 Jun, 2026568.40-25.60--
Mon 22 Jun, 2026568.40-25.60--
Fri 19 Jun, 2026568.40-25.60--
Thu 18 Jun, 2026568.40-25.60--
Wed 17 Jun, 2026568.40-25.60--
Tue 16 Jun, 2026568.40-25.60--
Mon 15 Jun, 2026568.40-25.60--
Fri 12 Jun, 2026568.40-25.60--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top