ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SRF SPOT Price: 2605.00 as on 27 Aug, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2642.93
Target up: 2633.45
Target up: 2623.97
Target up: 2608.03
Target down: 2598.55
Target down: 2589.07
Target down: 2573.13

Date Close Open High Low Volume
27 Thu Aug 20262605.002593.002627.002592.100.23 M
26 Wed Aug 20262583.002579.002596.002564.200.22 M
25 Tue Aug 20262575.002589.002589.002543.500.45 M
24 Mon Aug 20262580.802569.702590.002568.000.26 M
21 Fri Aug 20262571.902576.402589.302568.200.17 M
20 Thu Aug 20262574.502595.002595.202570.000.08 M
19 Wed Aug 20262578.602624.402628.902562.300.27 M
18 Tue Aug 20262630.002603.402644.702603.400.24 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2950 2900 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2480 2560 2880 2900

Put to Call Ratio (PCR) has decreased for strikes: 2620 2600 2460 2700

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.00-28.13%3.25-69.17%1.78
Mon 27 Jul, 202628.80-39.62%5.60-39.27%4.16
Fri 24 Jul, 202654.20-44.21%8.90-41.44%4.13
Thu 23 Jul, 202640.851800%32.801338.46%3.94
Wed 22 Jul, 2026128.100%6.40-56.67%5.2
Tue 21 Jul, 2026128.100%1.90-38.78%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.16%3.50-38.19%0.51
Mon 27 Jul, 202615.55-8.27%12.50-64.09%0.56
Fri 24 Jul, 202639.95-30.15%17.30140.12%1.44
Thu 23 Jul, 202630.651795.24%43.0085.56%0.42
Wed 22 Jul, 2026151.100%8.0069.81%4.29
Tue 21 Jul, 2026151.100%2.35-36.9%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-39.24%1.65-38.34%1.24
Mon 27 Jul, 202611.2551.92%17.85-23.41%1.22
Fri 24 Jul, 202633.90-55.74%20.4024.75%2.42
Thu 23 Jul, 202626.401858.33%48.4056.59%0.86
Wed 22 Jul, 2026172.150%8.45118.64%10.75
Tue 21 Jul, 2026172.150%2.4513.46%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.01%23.00-18.75%0.72
Mon 27 Jul, 20267.5023.18%24.406.67%0.61
Fri 24 Jul, 202628.35-27.19%24.80-2.37%0.71
Thu 23 Jul, 202623.501677.78%54.80-60.14%0.53
Wed 22 Jul, 2026159.550%9.20324%23.56
Tue 21 Jul, 2026306.00-10%2.90-31.51%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.29%52.00-25.53%0.32
Mon 27 Jul, 20263.85-7.93%40.2023.68%0.34
Fri 24 Jul, 202619.0510.19%35.05-52.1%0.25
Thu 23 Jul, 202617.101229.03%69.0555.56%0.58
Wed 22 Jul, 2026146.95-8.82%12.2515.04%4.94
Tue 21 Jul, 2026238.05-2.86%2.65-2.92%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-36.28%64.80-64.44%0.52
Mon 27 Jul, 20261.95-35.8%58.05-13.65%0.93
Fri 24 Jul, 202611.95-11.62%47.65-21.88%0.69
Thu 23 Jul, 202612.80196.6%84.30-51.23%0.78
Wed 22 Jul, 2026150.50-15.32%13.75154.1%4.75
Tue 21 Jul, 2026254.90-10.48%3.65-15.82%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.74%100.80-4.37%0.93
Mon 27 Jul, 20261.20-20.52%76.25-1.08%0.86
Fri 24 Jul, 20268.25-31.81%62.75-19.21%0.69
Thu 23 Jul, 20269.85835.71%102.30-23.92%0.58
Wed 22 Jul, 2026162.300%17.8522.36%7.17
Tue 21 Jul, 2026162.300%4.30-25.45%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.24%125.15-1.3%0.43
Mon 27 Jul, 20260.75-26.32%103.10-35.83%0.37
Fri 24 Jul, 20265.75-43.79%82.85-18.37%0.42
Thu 23 Jul, 20267.65296.09%118.70-62.69%0.29
Wed 22 Jul, 2026107.751.59%21.80200.76%3.08
Tue 21 Jul, 2026212.75-25.88%5.55-1.5%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.8%109.00-7.83%0.21
Mon 27 Jul, 20260.55-7.92%107.30-14.18%0.2
Fri 24 Jul, 20264.55-35.81%91.60-25.97%0.21
Thu 23 Jul, 20266.752556.76%129.00-50.27%0.18
Wed 22 Jul, 2026209.900%21.85230.91%9.84
Tue 21 Jul, 2026209.90-13.95%6.2515.79%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.44%133.00-5.19%0.72
Mon 27 Jul, 20260.60-30.77%107.00-4.93%0.6
Fri 24 Jul, 20263.95-29.81%99.90-4.7%0.44
Thu 23 Jul, 20266.00103.07%138.20-64.61%0.32
Wed 22 Jul, 2026101.65-9.52%27.4079.91%1.85
Tue 21 Jul, 2026201.55-6.67%7.0035.26%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.82%155.00-5.31%0.46
Mon 27 Jul, 20260.55-29.48%135.20-4.24%0.39
Fri 24 Jul, 20262.95-20.51%115.400.85%0.29
Thu 23 Jul, 20265.00245.95%155.50-23.03%0.23
Wed 22 Jul, 202686.30-17.32%34.30-38.21%1.03
Tue 21 Jul, 2026183.351.7%8.9545.56%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-45.17%160.65-36.43%0.44
Mon 27 Jul, 20260.30-33.74%159.55-14.14%0.38
Fri 24 Jul, 20262.35-30.51%137.65-27.98%0.29
Thu 23 Jul, 20264.20150.46%175.15-52.91%0.28
Wed 22 Jul, 202687.65-2.2%36.9530.28%1.51
Tue 21 Jul, 2026165.10-5.39%11.456.47%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-26.91%189.05-16.78%0.73
Mon 27 Jul, 20260.35-65.53%182.30-56%0.64
Fri 24 Jul, 20262.05-22.79%155.75-5.25%0.5
Thu 23 Jul, 20263.65314.85%197.40-28.54%0.41
Wed 22 Jul, 202669.0545.32%49.55-27.49%2.38
Tue 21 Jul, 2026147.75-10.32%14.607.47%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.08%222.05-14.14%0.59
Mon 27 Jul, 20260.40-43.63%196.30-1.98%0.56
Fri 24 Jul, 20261.55-20.71%170.50-15.13%0.32
Thu 23 Jul, 20263.1033.78%212.95-42.23%0.3
Wed 22 Jul, 202658.2539.62%57.7034.64%0.7
Tue 21 Jul, 2026133.00-7.02%18.75-13.56%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.78%211.00-27.95%0.48
Mon 27 Jul, 20260.45-29.65%206.95-5.85%0.44
Fri 24 Jul, 20261.50-42.6%187.15-32.68%0.33
Thu 23 Jul, 20262.9063.75%224.10-68.87%0.28
Wed 22 Jul, 202661.95117%58.45257.89%1.49
Tue 21 Jul, 2026124.35-22.39%21.25-16.79%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.2%--
Mon 27 Jul, 20260.35-60.15%--
Fri 24 Jul, 20261.4034.83%--
Thu 23 Jul, 20262.65-21.48%--
Wed 22 Jul, 202662.25357.14%--
Tue 21 Jul, 2026117.45-31.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-50.19%252.50-19.4%1.46
Mon 27 Jul, 20260.35-30.54%214.60-8.66%0.9
Fri 24 Jul, 20261.10-24.95%206.85-4.87%0.69
Thu 23 Jul, 20262.30-13.2%253.05-33.42%0.54
Wed 22 Jul, 202651.25130.89%74.1047.97%0.71
Tue 21 Jul, 2026103.25-33.15%29.60-6.23%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.3%273.05-8.55%0.27
Mon 27 Jul, 20260.20-33.29%259.00-15.83%0.22
Fri 24 Jul, 20261.05-29.67%236.95-26.97%0.18
Thu 23 Jul, 20261.955.18%274.35-23.15%0.17
Wed 22 Jul, 202647.70190.48%83.1579.47%0.23
Tue 21 Jul, 202688.85-26.17%36.9018.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-22.19%290.40-0.94%0.87
Mon 27 Jul, 20260.20-42.51%274.20-2.29%0.68
Fri 24 Jul, 20261.00-68.67%248.05-4.8%0.4
Thu 23 Jul, 20261.90221%293.500.44%0.13
Wed 22 Jul, 202639.95135.96%94.6596.55%0.42
Tue 21 Jul, 202678.40-20%45.4584.13%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-17.48%320.00-6.61%0.96
Mon 27 Jul, 20260.15-34.7%263.450%0.85
Fri 24 Jul, 20260.90-35.96%263.45-2.81%0.55
Thu 23 Jul, 20261.65-9.28%331.10-4.6%0.36
Wed 22 Jul, 202633.0040.15%117.9578.77%0.35
Tue 21 Jul, 202668.55228.05%55.15595.24%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2512.99%316.40-0.25%0.77
Mon 27 Jul, 20260.2015.21%307.60-45.93%0.88
Fri 24 Jul, 20260.65-33.61%257.00-0.53%1.87
Thu 23 Jul, 20261.55-43.13%321.65-2.21%1.25
Wed 22 Jul, 202631.10215.13%121.00234.78%0.73
Tue 21 Jul, 202662.7091.48%61.40303.51%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.47%--
Mon 27 Jul, 20260.20-41.38%--
Fri 24 Jul, 20260.65-48.37%--
Thu 23 Jul, 20261.7026.69%--
Wed 22 Jul, 202626.506.4%--
Tue 21 Jul, 202658.10119.3%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.34%--
Mon 27 Jul, 20260.15-11.61%--
Fri 24 Jul, 20260.80-31.71%--
Thu 23 Jul, 20261.55-43.06%--
Wed 22 Jul, 202622.9093.29%--
Tue 21 Jul, 202650.00166.07%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.46%376.00-25.77%0.17
Mon 27 Jul, 20260.20-23.44%341.20-2.26%0.17
Fri 24 Jul, 20260.65-34.45%335.00-1.12%0.13
Thu 23 Jul, 20261.20-6.61%372.00-14.6%0.09
Wed 22 Jul, 202620.55140.68%159.9012.1%0.1
Tue 21 Jul, 202642.9026.71%90.40569.05%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-7.69%--
Mon 27 Jul, 20260.25-52.21%--
Fri 24 Jul, 20260.60-23.16%--
Thu 23 Jul, 20261.25-55.3%--
Wed 22 Jul, 202613.3087.68%--
Tue 21 Jul, 202629.75-37.01%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.68%338.900%0.17
Mon 27 Jul, 20260.05-21.39%338.900%0.17
Fri 24 Jul, 20260.55-35.96%338.900%0.13
Thu 23 Jul, 20260.95-44.06%338.904.17%0.09
Wed 22 Jul, 202612.5576.35%124.700%0.05
Tue 21 Jul, 202627.45119.26%124.70-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.75%403.000%0.02
Mon 27 Jul, 20260.25-11.11%403.00-50%0.02
Fri 24 Jul, 20260.50-15.29%341.400%0.03
Thu 23 Jul, 20260.85-75.64%341.400%0.02
Wed 22 Jul, 20269.805.12%341.400%0.01
Tue 21 Jul, 202621.20119.87%341.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-13.17%454.500%0.03
Mon 27 Jul, 20260.15-28.57%454.500%0.03
Fri 24 Jul, 20260.35-53.1%454.500%0.02
Thu 23 Jul, 20260.9012.92%454.5022.22%0.01
Wed 22 Jul, 20268.1077.41%227.55125%0.01
Tue 21 Jul, 202617.7062.93%165.00-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.93%452.950%0.2
Mon 27 Jul, 20260.10-4.13%452.95-25.93%0.17
Fri 24 Jul, 20260.40-9.7%394.700%0.22
Thu 23 Jul, 20260.85-29.47%394.70-28.95%0.2
Wed 22 Jul, 20267.00-11.63%255.000%0.2
Tue 21 Jul, 202615.0058.09%255.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-11.54%407.80--
Mon 27 Jul, 20260.10-3.7%407.80--
Fri 24 Jul, 20260.25-39.33%407.80--
Thu 23 Jul, 20260.70-66.03%407.80--
Wed 22 Jul, 20266.351147.62%407.80--
Tue 21 Jul, 202611.75-407.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.76%582.000%0.02
Mon 27 Jul, 20260.10-67.42%323.300%0.01
Fri 24 Jul, 20260.40-17.97%323.300%0
Thu 23 Jul, 20260.85-34.24%323.300%0
Wed 22 Jul, 20264.0079.35%323.300%0
Tue 21 Jul, 20268.30305.29%323.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.64%501.40--
Mon 27 Jul, 20260.15-18.52%501.40--
Fri 24 Jul, 20260.40-15.63%501.40--
Thu 23 Jul, 20260.60-54.29%501.40--
Wed 22 Jul, 20263.45112.12%501.40--
Tue 21 Jul, 20265.3013.79%501.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.3%546.40--
Mon 27 Jul, 20260.10-32.12%546.40--
Fri 24 Jul, 20260.40-2.84%546.40--
Thu 23 Jul, 20260.65-78.41%546.40--
Wed 22 Jul, 20262.401351.11%546.40--
Tue 21 Jul, 20264.254400%546.40--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.25-21.43%0.10-58.92%2.3
Mon 27 Jul, 202644.00-33.86%2.50-26.73%4.4
Fri 24 Jul, 202672.00-17.53%7.85-45.76%3.98
Thu 23 Jul, 202653.1092.5%24.55181.27%6.05
Wed 22 Jul, 2026375.000%5.3530.31%4.14
Tue 21 Jul, 2026375.009.59%1.65-26.8%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026255.55-0.20-38.46%-
Mon 27 Jul, 2026255.55-1.20-54.65%-
Fri 24 Jul, 2026255.55-5.60-66.67%-
Thu 23 Jul, 2026255.55-18.45892.31%-
Wed 22 Jul, 2026255.55-4.50-31.58%-
Tue 21 Jul, 2026255.55-1.00-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.95-50%0.05-3.28%29.5
Mon 27 Jul, 2026137.750%0.70-52.34%15.25
Fri 24 Jul, 2026137.75300%4.154.07%32
Thu 23 Jul, 2026195.000%14.05207.5%123
Wed 22 Jul, 2026195.000%3.852.56%40
Tue 21 Jul, 2026195.000%1.95-2.5%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202675.000%0.20-11.63%12.67
Mon 27 Jul, 202692.950%0.55-34.85%14.33
Fri 24 Jul, 202692.950%3.35-65.45%22
Thu 23 Jul, 202692.95200%12.20516.13%63.67
Wed 22 Jul, 2026397.150%3.00-22.5%31
Tue 21 Jul, 2026397.15-66.67%1.00-6.98%40
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026309.000%0.2010.53%21
Mon 27 Jul, 2026309.000%0.40-40.63%19
Fri 24 Jul, 2026309.000%2.40-27.27%32
Thu 23 Jul, 2026309.000%7.95266.67%44
Wed 22 Jul, 2026309.000%3.009.09%12
Tue 21 Jul, 2026309.000%4.250%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026130.05-3.85%0.05-28.73%7.64
Mon 27 Jul, 2026143.70-18.75%0.30-36.19%10.31
Fri 24 Jul, 2026229.000%2.15-42.7%13.13
Thu 23 Jul, 2026229.00-5.88%6.35196.76%22.91
Wed 22 Jul, 2026394.45-2.86%2.2019.32%7.26
Tue 21 Jul, 2026459.85-2.78%0.95-1.43%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026137.15-76.79%0.050%1.6
Mon 27 Jul, 2026201.80-1.32%0.25-3.49%0.37
Fri 24 Jul, 2026189.40-0.87%1.75-62.61%0.38
Thu 23 Jul, 2026149.50-2.55%4.95360%1
Wed 22 Jul, 2026412.000%1.60-15.25%0.21
Tue 21 Jul, 2026412.000%0.50-1.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026349.650%0.05-47.5%10.5
Mon 27 Jul, 2026349.650%0.50-55.56%20
Fri 24 Jul, 2026349.650%1.65-20.35%45
Thu 23 Jul, 2026349.650%3.6529.89%56.5
Wed 22 Jul, 2026256.200%1.6589.13%43.5
Tue 21 Jul, 2026256.200%1.000%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026496.55-1.500%-
Mon 27 Jul, 2026496.55-1.500%-
Fri 24 Jul, 2026496.55-1.50--
Thu 23 Jul, 2026496.55-15.40--
Wed 22 Jul, 2026496.55-15.40--
Tue 21 Jul, 2026496.550%15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026303.700%0.30-6.25%15
Mon 27 Jul, 2026303.700%0.25-15.79%16
Fri 24 Jul, 2026303.700%1.302.7%19
Thu 23 Jul, 2026303.700%3.25-19.57%18.5
Wed 22 Jul, 2026303.700%0.250%23
Tue 21 Jul, 2026303.700%0.25-2.13%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026296.850%0.20-15.79%8
Mon 27 Jul, 2026296.850%0.305.56%9.5
Fri 24 Jul, 2026296.850%1.200%9
Thu 23 Jul, 2026296.850%2.70-41.94%9
Wed 22 Jul, 2026296.850%8.050%15.5
Tue 21 Jul, 2026296.850%8.050%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026216.00-25%0.05-10%30
Mon 27 Jul, 2026328.250%0.10-27.54%25
Fri 24 Jul, 2026328.250%0.50-16.87%34.5
Thu 23 Jul, 2026328.250%2.45147.76%41.5
Wed 22 Jul, 2026497.450%0.953.08%16.75
Tue 21 Jul, 2026497.450%0.30-17.72%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026406.20-6.05--
Mon 27 Jul, 2026406.20-6.05--
Fri 24 Jul, 2026406.20-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026373.800%1.000%10
Mon 27 Jul, 2026373.800%1.000%10
Fri 24 Jul, 2026373.800%1.000%10
Thu 23 Jul, 2026373.800%1.000%10
Wed 22 Jul, 2026652.800%1.0011.11%10
Tue 21 Jul, 2026652.80-75%1.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026410.45-46.05--
Mon 27 Jul, 2026410.45-46.05--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top