ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SRF SPOT Price: 2689.50 as on 15 May, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2759.97
Target up: 2724.73
Target up: 2714.8
Target up: 2704.87
Target down: 2669.63
Target down: 2659.7
Target down: 2649.77

Date Close Open High Low Volume
15 Fri May 20262689.502739.002740.102685.000.35 M
14 Thu May 20262729.402714.002739.902664.900.27 M
13 Wed May 20262695.202738.902756.302688.800.64 M
12 Tue May 20262721.202785.002800.002714.100.48 M
11 Mon May 20262798.502777.002832.102739.600.6 M
08 Fri May 20262780.802775.402819.302770.000.52 M
07 Thu May 20262771.302714.902780.002655.000.8 M
06 Wed May 20262719.602605.002762.002582.204.21 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2720 2760 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2720 2760 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026123.25-271.40--
Thu 14 May, 2026123.25-271.40--
Wed 13 May, 2026123.25-271.40--
Tue 12 May, 2026123.25-271.40--
Mon 11 May, 2026123.25-271.40--
Fri 08 May, 2026123.25-271.40--
Thu 07 May, 2026123.25-271.40--
Wed 06 May, 2026123.25-271.40--
Tue 05 May, 2026123.25-271.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026110.30-297.90--
Thu 14 May, 2026110.30-297.90--
Wed 13 May, 2026110.30-297.90--
Tue 12 May, 2026110.30-297.90--
Mon 11 May, 2026110.30-297.90--
Fri 08 May, 2026110.30-297.90--
Thu 07 May, 2026110.30-297.90--
Wed 06 May, 2026110.30-297.90--
Tue 05 May, 2026110.30-297.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202698.45-325.50--
Thu 14 May, 202698.45-325.50--
Wed 13 May, 202698.45-325.50--
Tue 12 May, 202698.45-325.50--
Mon 11 May, 202698.45-325.50--
Fri 08 May, 202698.45-325.50--
Thu 07 May, 202698.45-325.50--
Wed 06 May, 202698.45-325.50--
Tue 05 May, 202698.45-325.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202687.70-354.15--
Thu 14 May, 202687.70-354.15--
Wed 13 May, 202687.70-354.15--
Tue 12 May, 202687.70-354.15--
Mon 11 May, 202687.70-354.15--
Fri 08 May, 202687.70-354.15--
Thu 07 May, 202687.70-354.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202678.10-383.95--
Thu 14 May, 202678.10-383.95--
Wed 13 May, 202678.10-383.95--
Tue 12 May, 202678.10-383.95--
Mon 11 May, 202678.10-383.95--
Fri 08 May, 202678.10-383.95--
Thu 07 May, 202678.10-383.95--
Wed 06 May, 202678.10-383.95--
Tue 05 May, 202678.10-383.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202669.25-414.55--
Thu 14 May, 202669.25-414.55--
Wed 13 May, 202669.25-414.55--
Tue 12 May, 202669.25-414.55--
Mon 11 May, 202669.25-414.55--
Fri 08 May, 202669.25-414.55--
Thu 07 May, 202669.25-414.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202661.20-445.90--
Thu 14 May, 202661.20-445.90--
Wed 13 May, 202661.20-445.90--
Tue 12 May, 202661.20-445.90--
Mon 11 May, 202661.20-445.90--
Fri 08 May, 202661.20-445.90--
Thu 07 May, 202661.20-445.90--
Wed 06 May, 202661.20-445.90--
Tue 05 May, 202661.20-445.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202654.05-478.20--
Thu 14 May, 202654.05-478.20--
Wed 13 May, 202654.05-478.20--
Tue 12 May, 202654.05-478.20--
Mon 11 May, 202654.05-478.20--
Fri 08 May, 202654.05-478.20--
Thu 07 May, 202654.05-478.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.60-511.20--
Thu 14 May, 202647.60-511.20--
Wed 13 May, 202647.60-511.20--
Tue 12 May, 202647.60-511.20--
Mon 11 May, 202647.60-511.20--
Fri 08 May, 202647.60-511.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.75-579.15--
Thu 14 May, 202636.75-579.15--
Wed 13 May, 202636.75-579.15--
Tue 12 May, 202636.75-579.15--
Mon 11 May, 202636.75-579.15--
Fri 08 May, 202636.75-579.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.10-649.40--
Thu 14 May, 202628.10-649.40--
Wed 13 May, 202628.10-649.40--
Tue 12 May, 202628.10-649.40--
Mon 11 May, 202628.10-649.40--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026137.35-246.10--
Thu 14 May, 2026137.35-246.10--
Wed 13 May, 2026137.35-246.10--
Tue 12 May, 2026137.35-246.10--
Mon 11 May, 2026137.35-246.10--
Fri 08 May, 2026137.35-246.10--
Thu 07 May, 2026137.35-246.10--
Wed 06 May, 2026137.35-246.10--
Tue 05 May, 2026137.35-246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026152.70-222.00--
Thu 14 May, 2026152.70-222.00--
Wed 13 May, 2026152.70-222.00--
Tue 12 May, 2026152.70-222.00--
Mon 11 May, 2026152.70-222.00--
Fri 08 May, 2026152.70-222.00--
Thu 07 May, 2026152.70-222.00--
Wed 06 May, 2026152.70-222.00--
Tue 05 May, 2026152.70-222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026169.35-199.20--
Thu 14 May, 2026169.35-199.20--
Wed 13 May, 2026169.35-199.20--
Tue 12 May, 2026169.35-199.20--
Mon 11 May, 2026169.35-199.20--
Fri 08 May, 2026169.35-199.20--
Thu 07 May, 2026169.35-199.20--
Wed 06 May, 2026169.350%199.20--
Tue 05 May, 2026169.350%199.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026187.30-177.75--
Thu 14 May, 2026187.30-177.75--
Wed 13 May, 2026187.30-177.75--
Tue 12 May, 2026187.30-177.75--
Mon 11 May, 2026187.30-177.75--
Fri 08 May, 2026187.30-177.75--
Thu 07 May, 2026187.30-177.75--
Wed 06 May, 2026187.30-177.75--
Tue 05 May, 2026187.30-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026206.60-157.60--
Thu 14 May, 2026206.60-157.60--
Wed 13 May, 2026206.60-157.60--
Tue 12 May, 2026206.60-157.60--
Mon 11 May, 2026206.60-157.60--
Fri 08 May, 2026206.60-157.60--
Thu 07 May, 2026206.60-157.60--
Wed 06 May, 2026206.60-157.60--
Tue 05 May, 2026206.60-157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026227.25-138.85--
Thu 14 May, 2026227.25-138.85--
Wed 13 May, 2026227.25-138.85--
Tue 12 May, 2026227.25-138.85--
Mon 11 May, 2026227.25-138.85--
Fri 08 May, 2026227.25-138.85--
Thu 07 May, 2026227.25-138.85--
Wed 06 May, 2026227.25-138.85--
Tue 05 May, 2026227.25-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026249.35-121.50--
Thu 14 May, 2026249.35-121.50--
Wed 13 May, 2026249.35-121.50--
Tue 12 May, 2026249.35-121.50--
Mon 11 May, 2026249.35-121.50--
Fri 08 May, 2026249.35-121.50--
Thu 07 May, 2026249.35-121.50--
Wed 06 May, 2026249.35-121.50--
Tue 05 May, 2026249.35-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026272.80-105.55--
Thu 14 May, 2026272.80-105.55--
Wed 13 May, 2026272.80-105.55--
Tue 12 May, 2026272.80-105.55--
Mon 11 May, 2026272.80-105.55--
Fri 08 May, 2026272.80-105.55--
Thu 07 May, 2026272.80-105.55--
Wed 06 May, 2026272.80-105.55--
Tue 05 May, 2026272.80-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026297.65-90.95--
Thu 14 May, 2026297.65-90.95--
Wed 13 May, 2026297.65-90.95--
Tue 12 May, 2026297.65-90.95--
Mon 11 May, 2026297.65-90.95--
Fri 08 May, 2026297.65-90.95--
Thu 07 May, 2026297.65-90.95--
Wed 06 May, 2026297.65-90.95--
Tue 05 May, 2026297.65-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026323.85-77.75--
Thu 14 May, 2026323.85-77.75--
Wed 13 May, 2026323.85-77.75--
Tue 12 May, 2026323.85-77.75--
Mon 11 May, 2026323.85-77.75--
Fri 08 May, 2026323.85-77.75--
Thu 07 May, 2026323.85-77.75--
Wed 06 May, 2026323.85-77.75--
Tue 05 May, 2026323.85-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026351.55-66.05--
Thu 14 May, 2026351.55-66.05--
Wed 13 May, 2026351.55-66.05--
Tue 12 May, 2026351.55-66.05--
Mon 11 May, 2026351.55-66.05--
Fri 08 May, 2026351.55-66.05--
Thu 07 May, 2026351.55-66.05--
Wed 06 May, 2026351.55-66.05--
Tue 05 May, 2026351.55-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026380.35-55.40--
Thu 14 May, 2026380.35-55.40--
Wed 13 May, 2026380.35-55.40--
Tue 12 May, 2026380.35-55.40--
Mon 11 May, 2026380.35-55.40--
Fri 08 May, 2026380.35-55.40--
Thu 07 May, 2026380.35-55.40--
Wed 06 May, 2026380.35-55.40--
Tue 05 May, 2026380.35-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026441.70-37.90--
Thu 14 May, 2026441.70-37.90--
Wed 13 May, 2026441.70-37.90--
Tue 12 May, 2026441.70-37.90--
Mon 11 May, 2026441.70-37.90--
Fri 08 May, 2026441.70-37.90--
Thu 07 May, 2026441.70-37.90--
Wed 06 May, 2026441.70-37.90--
Tue 05 May, 2026441.70-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026507.45-24.80--
Thu 14 May, 2026507.45-24.80--
Wed 13 May, 2026507.45-24.80--
Tue 12 May, 2026507.45-24.80--
Mon 11 May, 2026507.45-24.80--
Fri 08 May, 2026507.45-24.80--
Thu 07 May, 2026507.45-24.80--
Wed 06 May, 2026507.45-24.80--
Tue 05 May, 2026507.45-24.80--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top