SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice
SRF Call Put options target price & charts for SRF Limited
SRF - Share SRF Limited trades in NSE under Textiles
Lot size for SRF LTD SRF is 200
SRF Most Active Call Put Options
If you want a more indepth
option chain analysis of SRF Limited, then click here
Available expiries for SRF
SRF Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SRF SPOT Price: 2732.90 as on 25 Jun, 2026
SRF Limited (SRF) target & price
| SRF Target | Price |
| Target up: | 2793.9 |
| Target up: | 2763.4 |
| Target up: | 2753.95 |
| Target up: | 2744.5 |
| Target down: | 2714 |
| Target down: | 2704.55 |
| Target down: | 2695.1 |
| Date | Close | Open | High | Low | Volume |
| 25 Thu Jun 2026 | 2732.90 | 2772.00 | 2775.00 | 2725.60 | 0.4 M |
| 24 Wed Jun 2026 | 2765.80 | 2736.00 | 2775.50 | 2701.00 | 0.25 M |
| 23 Tue Jun 2026 | 2736.70 | 2727.00 | 2777.00 | 2722.00 | 0.86 M |
| 22 Mon Jun 2026 | 2720.70 | 2720.00 | 2748.80 | 2697.30 | 0.47 M |
| 19 Fri Jun 2026 | 2709.80 | 2701.00 | 2719.80 | 2687.10 | 0.32 M |
| 18 Thu Jun 2026 | 2703.00 | 2719.40 | 2727.20 | 2675.00 | 0.36 M |
| 17 Wed Jun 2026 | 2705.50 | 2750.90 | 2760.00 | 2651.20 | 0.5 M |
| 16 Tue Jun 2026 | 2744.00 | 2730.00 | 2784.00 | 2730.00 | 0.69 M |
Maximum CALL writing has been for strikes: 2800 2900 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2800 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2760 2500 2600 2900
Put to Call Ratio (PCR) has decreased for strikes: 2740 2800 2700 3120
SRF options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 89.45 | 132.26% | 108.00 | 30% | 0.18 |
| Wed 24 Jun, 2026 | 109.80 | - | 98.40 | 0% | 0.32 |
| Tue 23 Jun, 2026 | 186.00 | - | 98.40 | 233.33% | - |
| Mon 22 Jun, 2026 | 186.00 | - | 116.75 | 0% | - |
| Fri 19 Jun, 2026 | 186.00 | - | 116.75 | 0% | - |
| Thu 18 Jun, 2026 | 186.00 | - | 116.75 | 0% | - |
| Wed 17 Jun, 2026 | 186.00 | - | 116.75 | - | - |
| Tue 16 Jun, 2026 | 186.00 | - | 148.20 | - | - |
| Mon 15 Jun, 2026 | 186.00 | - | 148.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 80.60 | 74.64% | 132.10 | 300% | 0.53 |
| Wed 24 Jun, 2026 | 101.75 | 62.35% | 113.35 | 255.56% | 0.23 |
| Tue 23 Jun, 2026 | 87.55 | 1316.67% | 106.80 | 80% | 0.11 |
| Mon 22 Jun, 2026 | 80.00 | 20% | 122.00 | - | 0.83 |
| Fri 19 Jun, 2026 | 107.90 | - | 297.90 | - | - |
| Thu 18 Jun, 2026 | 110.30 | - | 297.90 | - | - |
| Wed 17 Jun, 2026 | 110.30 | - | 297.90 | - | - |
| Tue 16 Jun, 2026 | 110.30 | - | 297.90 | - | - |
| Mon 15 Jun, 2026 | 110.30 | - | 297.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 166.70 | - | 133.75 | 0% | - |
| Wed 24 Jun, 2026 | 166.70 | - | 133.75 | 0% | - |
| Tue 23 Jun, 2026 | 166.70 | - | 133.75 | 150% | - |
| Mon 22 Jun, 2026 | 166.70 | - | 137.25 | 0% | - |
| Fri 19 Jun, 2026 | 166.70 | - | 137.25 | 0% | - |
| Thu 18 Jun, 2026 | 166.70 | - | 137.25 | - | - |
| Wed 17 Jun, 2026 | 166.70 | - | 168.50 | - | - |
| Tue 16 Jun, 2026 | 166.70 | - | 168.50 | - | - |
| Mon 15 Jun, 2026 | 166.70 | - | 168.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 66.85 | 39.9% | 157.55 | 19.05% | 0.35 |
| Wed 24 Jun, 2026 | 84.15 | 47.73% | 136.05 | 10.53% | 0.41 |
| Tue 23 Jun, 2026 | 71.10 | 128.96% | 151.95 | 456.1% | 0.54 |
| Mon 22 Jun, 2026 | 69.85 | 24.49% | 147.15 | 105% | 0.22 |
| Fri 19 Jun, 2026 | 72.55 | 16.67% | 147.00 | -4.76% | 0.14 |
| Thu 18 Jun, 2026 | 74.75 | 0% | 157.70 | 16.67% | 0.17 |
| Wed 17 Jun, 2026 | 75.30 | 29.9% | 155.00 | 28.57% | 0.14 |
| Tue 16 Jun, 2026 | 89.00 | 246.43% | 120.00 | 40% | 0.14 |
| Mon 15 Jun, 2026 | 89.85 | 7.69% | 123.35 | 42.86% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 65.00 | 100% | 190.30 | - | - |
| Wed 24 Jun, 2026 | 64.00 | 0% | 190.30 | - | - |
| Tue 23 Jun, 2026 | 64.00 | - | 190.30 | - | - |
| Mon 22 Jun, 2026 | 148.95 | - | 190.30 | - | - |
| Fri 19 Jun, 2026 | 148.95 | - | 190.30 | - | - |
| Thu 18 Jun, 2026 | 148.95 | - | 190.30 | - | - |
| Wed 17 Jun, 2026 | 148.95 | - | 190.30 | - | - |
| Tue 16 Jun, 2026 | 148.95 | - | 190.30 | - | - |
| Mon 15 Jun, 2026 | 148.95 | - | 190.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 62.50 | 0% | 354.15 | - | - |
| Wed 24 Jun, 2026 | 53.25 | 0% | 354.15 | - | - |
| Tue 23 Jun, 2026 | 53.25 | 0% | 354.15 | - | - |
| Mon 22 Jun, 2026 | 53.25 | - | 354.15 | - | - |
| Fri 19 Jun, 2026 | 87.70 | - | 354.15 | - | - |
| Thu 18 Jun, 2026 | 87.70 | - | 354.15 | - | - |
| Wed 17 Jun, 2026 | 87.70 | - | 354.15 | - | - |
| Tue 16 Jun, 2026 | 87.70 | - | 354.15 | - | - |
| Mon 15 Jun, 2026 | 87.70 | - | 354.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 48.65 | 650% | 213.55 | - | - |
| Wed 24 Jun, 2026 | 60.00 | 0% | 213.55 | - | - |
| Tue 23 Jun, 2026 | 60.00 | 33.33% | 213.55 | - | - |
| Mon 22 Jun, 2026 | 50.50 | - | 213.55 | - | - |
| Fri 19 Jun, 2026 | 132.60 | - | 213.55 | - | - |
| Thu 18 Jun, 2026 | 132.60 | - | 213.55 | - | - |
| Wed 17 Jun, 2026 | 132.60 | - | 213.55 | - | - |
| Tue 16 Jun, 2026 | 132.60 | - | 213.55 | - | - |
| Mon 15 Jun, 2026 | 132.60 | - | 213.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 75.10 | 0% | 188.00 | - | 0.5 |
| Wed 24 Jun, 2026 | 75.10 | 0% | 383.95 | - | - |
| Tue 23 Jun, 2026 | 75.10 | 0% | 383.95 | - | - |
| Mon 22 Jun, 2026 | 75.10 | 0% | 383.95 | - | - |
| Fri 19 Jun, 2026 | 75.10 | 0% | 383.95 | - | - |
| Thu 18 Jun, 2026 | 75.10 | 0% | 383.95 | - | - |
| Wed 17 Jun, 2026 | 75.10 | 0% | 383.95 | - | - |
| Tue 16 Jun, 2026 | 75.10 | - | 383.95 | - | - |
| Mon 15 Jun, 2026 | 78.10 | - | 383.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 39.70 | 105.26% | 228.15 | 36.84% | 0.04 |
| Wed 24 Jun, 2026 | 52.00 | 125.19% | 200.00 | 72.73% | 0.06 |
| Tue 23 Jun, 2026 | 43.20 | 114.29% | 221.00 | 120% | 0.08 |
| Mon 22 Jun, 2026 | 41.10 | 12.5% | 254.00 | 0% | 0.08 |
| Fri 19 Jun, 2026 | 43.05 | 1.82% | 254.00 | 0% | 0.09 |
| Thu 18 Jun, 2026 | 46.40 | 3.77% | 254.00 | 0% | 0.09 |
| Wed 17 Jun, 2026 | 45.00 | 32.5% | 254.00 | 0% | 0.09 |
| Tue 16 Jun, 2026 | 53.50 | 263.64% | 254.00 | 0% | 0.13 |
| Mon 15 Jun, 2026 | 50.00 | 57.14% | 254.00 | 0% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 47.00 | 0% | 414.55 | - | - |
| Wed 24 Jun, 2026 | 47.00 | - | 414.55 | - | - |
| Tue 23 Jun, 2026 | 69.25 | - | 414.55 | - | - |
| Mon 22 Jun, 2026 | 69.25 | - | 414.55 | - | - |
| Fri 19 Jun, 2026 | 69.25 | - | 414.55 | - | - |
| Thu 18 Jun, 2026 | 69.25 | - | 414.55 | - | - |
| Wed 17 Jun, 2026 | 69.25 | - | 414.55 | - | - |
| Tue 16 Jun, 2026 | 69.25 | - | 414.55 | - | - |
| Mon 15 Jun, 2026 | 69.25 | - | 414.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 32.90 | 100% | 264.20 | - | - |
| Wed 24 Jun, 2026 | 41.35 | 0% | 264.20 | - | - |
| Tue 23 Jun, 2026 | 41.35 | 0% | 264.20 | - | - |
| Mon 22 Jun, 2026 | 46.45 | 0% | 264.20 | - | - |
| Fri 19 Jun, 2026 | 46.45 | 0% | 264.20 | - | - |
| Thu 18 Jun, 2026 | 46.45 | 0% | 264.20 | - | - |
| Wed 17 Jun, 2026 | 46.45 | 0% | 264.20 | - | - |
| Tue 16 Jun, 2026 | 46.45 | 0% | 264.20 | - | - |
| Mon 15 Jun, 2026 | 46.45 | 0% | 264.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Wed 24 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Tue 23 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Mon 22 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Fri 19 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Thu 18 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Wed 17 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Tue 16 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Mon 15 Jun, 2026 | 61.20 | - | 445.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Wed 24 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Tue 23 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Mon 22 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Fri 19 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Thu 18 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Wed 17 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Tue 16 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Mon 15 Jun, 2026 | 91.70 | - | 291.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 23.35 | 14.04% | 310.00 | 33.33% | 0.06 |
| Wed 24 Jun, 2026 | 31.85 | 10.33% | 278.00 | 33.33% | 0.05 |
| Tue 23 Jun, 2026 | 26.70 | 124.21% | 301.30 | 80% | 0.04 |
| Mon 22 Jun, 2026 | 23.80 | 18.75% | 305.00 | 66.67% | 0.05 |
| Fri 19 Jun, 2026 | 26.65 | 25% | 262.95 | 0% | 0.04 |
| Thu 18 Jun, 2026 | 26.65 | 1.59% | 262.95 | 0% | 0.05 |
| Wed 17 Jun, 2026 | 27.05 | 950% | 262.95 | -62.5% | 0.05 |
| Tue 16 Jun, 2026 | 27.00 | 0% | 342.85 | 0% | 1.33 |
| Mon 15 Jun, 2026 | 27.00 | 0% | 342.85 | 0% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Wed 24 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Tue 23 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Mon 22 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Fri 19 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Thu 18 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Wed 17 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Tue 16 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Mon 15 Jun, 2026 | 47.60 | - | 511.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 15.00 | 94.12% | 375.00 | 0% | 0.03 |
| Wed 24 Jun, 2026 | 21.50 | 13.33% | 375.00 | 0% | 0.06 |
| Tue 23 Jun, 2026 | 19.15 | 7.14% | 375.00 | 0% | 0.07 |
| Mon 22 Jun, 2026 | 20.50 | 0% | 375.00 | - | 0.07 |
| Fri 19 Jun, 2026 | 20.50 | 0% | 544.85 | - | - |
| Thu 18 Jun, 2026 | 20.50 | 0% | 544.85 | - | - |
| Wed 17 Jun, 2026 | 20.50 | 0% | 544.85 | - | - |
| Tue 16 Jun, 2026 | 20.50 | 75% | 544.85 | - | - |
| Mon 15 Jun, 2026 | 21.70 | 166.67% | 544.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 12.10 | 9.59% | 376.00 | 0% | 1.08 |
| Wed 24 Jun, 2026 | 16.80 | 143.33% | 376.00 | 0% | 1.18 |
| Tue 23 Jun, 2026 | 13.65 | 87.5% | 376.00 | 1128.57% | 2.87 |
| Mon 22 Jun, 2026 | 14.25 | 0% | 405.00 | 16.67% | 0.44 |
| Fri 19 Jun, 2026 | 14.25 | 60% | 332.00 | 0% | 0.38 |
| Thu 18 Jun, 2026 | 17.50 | 11.11% | 332.00 | 0% | 0.6 |
| Wed 17 Jun, 2026 | 16.55 | 0% | 332.00 | 0% | 0.67 |
| Tue 16 Jun, 2026 | 16.55 | 200% | 332.00 | 100% | 0.67 |
| Mon 15 Jun, 2026 | 16.00 | 50% | 381.85 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 28.10 | - | 649.40 | - | - |
| Tue 26 May, 2026 | 28.10 | - | 649.40 | - | - |
| Mon 25 May, 2026 | 28.10 | - | 649.40 | - | - |
| Fri 22 May, 2026 | 28.10 | - | 649.40 | - | - |
| Thu 21 May, 2026 | 28.10 | - | 649.40 | - | - |
| Wed 20 May, 2026 | 28.10 | - | 649.40 | - | - |
| Tue 19 May, 2026 | 28.10 | - | 649.40 | - | - |
SRF options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 98.00 | 7.69% | 93.15 | 1.32% | 1.83 |
| Wed 24 Jun, 2026 | 122.90 | 0% | 92.70 | - | 1.95 |
| Tue 23 Jun, 2026 | 107.05 | - | 271.40 | - | - |
| Mon 22 Jun, 2026 | 123.25 | - | 271.40 | - | - |
| Fri 19 Jun, 2026 | 123.25 | - | 271.40 | - | - |
| Thu 18 Jun, 2026 | 123.25 | - | 271.40 | - | - |
| Wed 17 Jun, 2026 | 123.25 | - | 271.40 | - | - |
| Tue 16 Jun, 2026 | 123.25 | - | 271.40 | - | - |
| Mon 15 Jun, 2026 | 123.25 | - | 271.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 106.30 | 39.04% | 98.75 | 26.12% | 0.89 |
| Wed 24 Jun, 2026 | 131.10 | 42.61% | 82.05 | 7.46% | 0.98 |
| Tue 23 Jun, 2026 | 113.10 | 27.54% | 92.70 | 261.9% | 1.3 |
| Mon 22 Jun, 2026 | 111.90 | 64.29% | 94.05 | 85.29% | 0.46 |
| Fri 19 Jun, 2026 | 114.00 | 64.71% | 90.00 | 25.93% | 0.4 |
| Thu 18 Jun, 2026 | 118.80 | 18.6% | 88.20 | 0% | 0.53 |
| Wed 17 Jun, 2026 | 115.30 | 514.29% | 94.60 | 50% | 0.63 |
| Tue 16 Jun, 2026 | 142.00 | -30% | 74.20 | 100% | 2.57 |
| Mon 15 Jun, 2026 | 133.70 | 11.11% | 77.95 | 12.5% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Wed 24 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Tue 23 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Mon 22 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Fri 19 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Thu 18 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Wed 17 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Tue 16 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Mon 15 Jun, 2026 | 137.35 | - | 246.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 229.05 | - | 72.00 | 50% | - |
| Wed 24 Jun, 2026 | 229.05 | - | 51.80 | 0% | - |
| Tue 23 Jun, 2026 | 229.05 | - | 51.80 | 0% | - |
| Mon 22 Jun, 2026 | 229.05 | - | 51.80 | 0% | - |
| Fri 19 Jun, 2026 | 229.05 | - | 51.80 | 0% | - |
| Thu 18 Jun, 2026 | 229.05 | - | 51.80 | 0% | - |
| Wed 17 Jun, 2026 | 229.05 | - | 51.80 | 0% | - |
| Tue 16 Jun, 2026 | 229.05 | - | 51.80 | 0% | - |
| Mon 15 Jun, 2026 | 229.05 | - | 51.80 | 100% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 152.70 | - | 58.80 | 0% | - |
| Wed 24 Jun, 2026 | 152.70 | - | 58.80 | 0% | - |
| Tue 23 Jun, 2026 | 152.70 | - | 64.60 | 0% | - |
| Mon 22 Jun, 2026 | 152.70 | - | 64.60 | 0% | - |
| Fri 19 Jun, 2026 | 152.70 | - | 64.60 | 0% | - |
| Thu 18 Jun, 2026 | 152.70 | - | 64.60 | 0% | - |
| Wed 17 Jun, 2026 | 152.70 | - | 64.60 | 0% | - |
| Tue 16 Jun, 2026 | 152.70 | - | 64.60 | 0% | - |
| Mon 15 Jun, 2026 | 152.70 | - | 64.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Wed 24 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Tue 23 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Mon 22 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Fri 19 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Thu 18 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Wed 17 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Tue 16 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Mon 15 Jun, 2026 | 252.90 | - | 94.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 191.00 | 0% | 55.65 | 50.75% | 6.97 |
| Wed 24 Jun, 2026 | 191.00 | 45% | 46.50 | 71.79% | 4.62 |
| Tue 23 Jun, 2026 | 198.55 | 5.26% | 52.45 | 41.82% | 3.9 |
| Mon 22 Jun, 2026 | 168.00 | 280% | 51.00 | 7.84% | 2.89 |
| Fri 19 Jun, 2026 | 173.95 | 150% | 52.65 | -7.27% | 10.2 |
| Thu 18 Jun, 2026 | 232.70 | 0% | 49.00 | 14.58% | 27.5 |
| Wed 17 Jun, 2026 | 232.70 | 0% | 59.00 | 84.62% | 24 |
| Tue 16 Jun, 2026 | 232.70 | 100% | 39.00 | 100% | 13 |
| Mon 15 Jun, 2026 | 236.00 | 0% | 50.00 | 160% | 13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 278.20 | - | 42.75 | 73.33% | - |
| Wed 24 Jun, 2026 | 278.20 | - | 44.05 | 0% | - |
| Tue 23 Jun, 2026 | 278.20 | - | 44.05 | 0% | - |
| Mon 22 Jun, 2026 | 278.20 | - | 44.05 | 0% | - |
| Fri 19 Jun, 2026 | 278.20 | - | 44.05 | 7.14% | - |
| Thu 18 Jun, 2026 | 278.20 | - | 32.50 | 0% | - |
| Wed 17 Jun, 2026 | 278.20 | - | 32.50 | 0% | - |
| Tue 16 Jun, 2026 | 278.20 | - | 32.50 | 16.67% | - |
| Mon 15 Jun, 2026 | 278.20 | - | 42.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 187.30 | - | 43.85 | 333.33% | - |
| Wed 24 Jun, 2026 | 187.30 | - | 29.40 | 0% | - |
| Tue 23 Jun, 2026 | 187.30 | - | 42.00 | 0% | - |
| Mon 22 Jun, 2026 | 187.30 | - | 42.00 | - | - |
| Fri 19 Jun, 2026 | 187.30 | - | 177.75 | - | - |
| Thu 18 Jun, 2026 | 187.30 | - | 177.75 | - | - |
| Wed 17 Jun, 2026 | 187.30 | - | 177.75 | - | - |
| Tue 16 Jun, 2026 | 187.30 | - | 177.75 | - | - |
| Mon 15 Jun, 2026 | 187.30 | - | 177.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 305.00 | - | 31.70 | 0% | - |
| Wed 24 Jun, 2026 | 305.00 | - | 31.70 | 50% | - |
| Tue 23 Jun, 2026 | 305.00 | - | 43.05 | 0% | - |
| Mon 22 Jun, 2026 | 305.00 | - | 43.05 | 0% | - |
| Fri 19 Jun, 2026 | 305.00 | - | 43.05 | 0% | - |
| Thu 18 Jun, 2026 | 305.00 | - | 43.05 | 0% | - |
| Wed 17 Jun, 2026 | 305.00 | - | 43.05 | - | - |
| Tue 16 Jun, 2026 | 305.00 | - | 69.25 | - | - |
| Mon 15 Jun, 2026 | 305.00 | - | 69.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 206.60 | - | 30.80 | 0% | - |
| Wed 24 Jun, 2026 | 206.60 | - | 30.80 | 0% | - |
| Tue 23 Jun, 2026 | 206.60 | - | 30.80 | 0% | - |
| Mon 22 Jun, 2026 | 206.60 | - | 30.80 | 0% | - |
| Fri 19 Jun, 2026 | 206.60 | - | 30.80 | 100% | - |
| Thu 18 Jun, 2026 | 206.60 | - | 34.45 | 0% | - |
| Wed 17 Jun, 2026 | 206.60 | - | 34.45 | - | - |
| Tue 16 Jun, 2026 | 206.60 | - | 157.60 | - | - |
| Mon 15 Jun, 2026 | 206.60 | - | 157.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 252.00 | 0% | 28.70 | 77.88% | 185 |
| Wed 24 Jun, 2026 | 252.00 | 0% | 24.75 | 82.46% | 104 |
| Tue 23 Jun, 2026 | 280.00 | 0% | 22.10 | 32.56% | 57 |
| Mon 22 Jun, 2026 | 280.00 | 0% | 27.50 | 7.5% | 43 |
| Fri 19 Jun, 2026 | 280.00 | 0% | 27.50 | 14.29% | 40 |
| Thu 18 Jun, 2026 | 280.00 | 0% | 26.00 | 9.38% | 35 |
| Wed 17 Jun, 2026 | 280.00 | 0% | 30.65 | 357.14% | 32 |
| Tue 16 Jun, 2026 | 280.00 | 0% | 22.55 | 133.33% | 7 |
| Mon 15 Jun, 2026 | 280.00 | 0% | 44.50 | 0% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 227.25 | - | 25.05 | 1500% | - |
| Wed 24 Jun, 2026 | 227.25 | - | 29.00 | 0% | - |
| Tue 23 Jun, 2026 | 227.25 | - | 29.00 | 0% | - |
| Mon 22 Jun, 2026 | 227.25 | - | 29.00 | 0% | - |
| Fri 19 Jun, 2026 | 227.25 | - | 22.95 | 0% | - |
| Thu 18 Jun, 2026 | 227.25 | - | 22.95 | - | - |
| Wed 17 Jun, 2026 | 227.25 | - | 138.85 | - | - |
| Tue 16 Jun, 2026 | 227.25 | - | 138.85 | - | - |
| Mon 15 Jun, 2026 | 227.25 | - | 138.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 362.85 | - | 32.00 | 0% | - |
| Wed 24 Jun, 2026 | 362.85 | - | 32.00 | 0% | - |
| Tue 23 Jun, 2026 | 362.85 | - | 32.00 | 0% | - |
| Mon 22 Jun, 2026 | 362.85 | - | 32.00 | 0% | - |
| Fri 19 Jun, 2026 | 362.85 | - | 32.00 | 0% | - |
| Thu 18 Jun, 2026 | 362.85 | - | 32.00 | 0% | - |
| Wed 17 Jun, 2026 | 362.85 | - | 32.00 | - | - |
| Tue 16 Jun, 2026 | 362.85 | - | 47.95 | - | - |
| Mon 15 Jun, 2026 | 362.85 | - | 47.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 256.10 | - | 18.60 | - | - |
| Wed 24 Jun, 2026 | 256.10 | - | 121.50 | - | - |
| Tue 23 Jun, 2026 | 256.10 | - | 121.50 | - | - |
| Mon 22 Jun, 2026 | 256.10 | - | 121.50 | - | - |
| Fri 19 Jun, 2026 | 256.10 | - | 121.50 | - | - |
| Thu 18 Jun, 2026 | 256.10 | - | 121.50 | - | - |
| Wed 17 Jun, 2026 | 256.10 | 0% | 121.50 | - | - |
| Tue 16 Jun, 2026 | 334.70 | 0% | 121.50 | - | - |
| Mon 15 Jun, 2026 | 334.70 | 0% | 121.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 393.75 | - | 13.15 | 0% | - |
| Wed 24 Jun, 2026 | 393.75 | - | 13.15 | 100% | - |
| Tue 23 Jun, 2026 | 393.75 | - | 18.00 | 0% | - |
| Mon 22 Jun, 2026 | 393.75 | - | 18.00 | 0% | - |
| Fri 19 Jun, 2026 | 393.75 | - | 18.00 | 0% | - |
| Thu 18 Jun, 2026 | 393.75 | - | 18.00 | 0% | - |
| Wed 17 Jun, 2026 | 393.75 | - | 18.00 | - | - |
| Tue 16 Jun, 2026 | 393.75 | - | 39.25 | - | - |
| Mon 15 Jun, 2026 | 393.75 | - | 39.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 272.80 | - | 13.85 | 46.67% | - |
| Wed 24 Jun, 2026 | 272.80 | - | 12.35 | 150% | - |
| Tue 23 Jun, 2026 | 272.80 | - | 13.50 | 71.43% | - |
| Mon 22 Jun, 2026 | 272.80 | - | 12.50 | 133.33% | - |
| Fri 19 Jun, 2026 | 272.80 | - | 13.40 | - | - |
| Thu 18 Jun, 2026 | 272.80 | - | 105.55 | - | - |
| Wed 17 Jun, 2026 | 272.80 | - | 105.55 | - | - |
| Tue 16 Jun, 2026 | 272.80 | - | 105.55 | - | - |
| Mon 15 Jun, 2026 | 272.80 | - | 105.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 297.65 | - | 10.70 | 16.67% | - |
| Wed 24 Jun, 2026 | 297.65 | - | 9.80 | 100% | - |
| Tue 23 Jun, 2026 | 297.65 | - | 14.80 | 0% | - |
| Mon 22 Jun, 2026 | 297.65 | - | 14.80 | 0% | - |
| Fri 19 Jun, 2026 | 297.65 | - | 14.80 | 0% | - |
| Thu 18 Jun, 2026 | 297.65 | - | 14.80 | 0% | - |
| Wed 17 Jun, 2026 | 297.65 | - | 14.80 | 0% | - |
| Tue 16 Jun, 2026 | 297.65 | - | 14.80 | 0% | - |
| Mon 15 Jun, 2026 | 297.65 | - | 14.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 323.85 | - | 7.00 | 20% | - |
| Wed 24 Jun, 2026 | 323.85 | - | 9.00 | 0% | - |
| Tue 23 Jun, 2026 | 323.85 | - | 9.00 | 0% | - |
| Mon 22 Jun, 2026 | 323.85 | - | 9.00 | 25% | - |
| Fri 19 Jun, 2026 | 323.85 | - | 11.60 | 0% | - |
| Thu 18 Jun, 2026 | 323.85 | - | 11.60 | 0% | - |
| Wed 17 Jun, 2026 | 323.85 | - | 11.60 | 0% | - |
| Tue 16 Jun, 2026 | 323.85 | - | 11.60 | 0% | - |
| Mon 15 Jun, 2026 | 323.85 | - | 11.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 351.55 | - | 5.00 | 0% | - |
| Wed 24 Jun, 2026 | 351.55 | - | 5.00 | 0% | - |
| Tue 23 Jun, 2026 | 351.55 | - | 5.00 | 0% | - |
| Mon 22 Jun, 2026 | 351.55 | - | 5.00 | 0% | - |
| Fri 19 Jun, 2026 | 351.55 | - | 5.00 | 0% | - |
| Thu 18 Jun, 2026 | 351.55 | - | 5.00 | 0% | - |
| Wed 17 Jun, 2026 | 351.55 | - | 5.00 | 0% | - |
| Tue 16 Jun, 2026 | 351.55 | - | 5.00 | 0% | - |
| Mon 15 Jun, 2026 | 351.55 | - | 5.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 380.35 | - | 55.40 | - | - |
| Tue 26 May, 2026 | 380.35 | - | 55.40 | - | - |
| Mon 25 May, 2026 | 380.35 | - | 55.40 | - | - |
| Fri 22 May, 2026 | 380.35 | - | 55.40 | - | - |
| Thu 21 May, 2026 | 380.35 | - | 55.40 | - | - |
| Wed 20 May, 2026 | 380.35 | - | 55.40 | - | - |
| Tue 19 May, 2026 | 380.35 | - | 55.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 441.70 | - | 37.90 | - | - |
| Tue 26 May, 2026 | 441.70 | - | 37.90 | - | - |
| Mon 25 May, 2026 | 441.70 | - | 37.90 | - | - |
| Fri 22 May, 2026 | 441.70 | - | 37.90 | - | - |
| Thu 21 May, 2026 | 441.70 | - | 37.90 | - | - |
| Wed 20 May, 2026 | 441.70 | - | 37.90 | - | - |
| Tue 19 May, 2026 | 441.70 | - | 37.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 507.45 | - | 24.80 | - | - |
| Tue 26 May, 2026 | 507.45 | - | 24.80 | - | - |
| Mon 25 May, 2026 | 507.45 | - | 24.80 | - | - |
| Fri 22 May, 2026 | 507.45 | - | 24.80 | - | - |
| Thu 21 May, 2026 | 507.45 | - | 24.80 | - | - |
| Wed 20 May, 2026 | 507.45 | - | 24.80 | - | - |
| Tue 19 May, 2026 | 507.45 | - | 24.80 | - | - |
Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market