SRF 2550 CE (CALL) 25 August 2026 options price chart analysis SRF Limited

SRF 2550 CE is trading at ₹ 125.00 on 3:36pm 05 Wed Aug 2026

10 minute average: ₹ 125 - Current price of SRF 2550 CE is higher than this average.
30 minute average: ₹ 125.64 - Current price of SRF 2550 CE is lower than this average.
Hourly average: ₹ 127.38 - Current price of SRF 2550 CE is lower than this average.
Day open: ₹ 115.65
Day range: 114.90 - 128.05
Open Interest: 18400 (18.4 K)

Munafa Value: 40 - This score indicates that the option of SRF 2550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2639.700 as on 05 Wed Aug 3:35pm
Day open: 2646.300 Range: 2618.000 to 2649.000

Option Price: SRF CE 2550 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	125.00	18400	115.65	128.05	114.90
3:32pm	125.00	18400	115.65	128.05	114.90
3:31pm	125.00	18400	115.65	128.05	114.90
3:30pm	125.00	18400	115.65	128.05	114.90
3:28pm	125.00	18400	115.65	128.05	114.90
3:27pm	125.00	18400	115.65	128.05	114.90
3:26pm	125.00	18400	115.65	128.05	114.90
3:25pm	125.00	18400	115.65	128.05	114.90
3:23pm	125.00	18400	115.65	128.05	114.90
3:22pm	125.00	18400	115.65	128.05	114.90

option chart SRF CE 2550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2550 CE CALL today?: Premium of SRF 2550 CE is 124.60 on 05 Aug 2026 CALL opened at 115.65 and traded inside a Low-High range of 114.90-128.05 today. Please click here table for more current prices.
What is open interest of SRF 2550 CALL CE today?: Open Interest of SRF 2550 CE is 18600 today. This has changed 400.00 from previous day.
What is underlying price of SRF 2550 CE CALL today?: Underlying price of SRF 2550 CE CALL is 2639.72 today.
What is lot size of SRF 2550 CALL CE today?: Lot size of SRF 2550 CALL CE is 200.00
Is SRF 2550 CE CALL ITM or OTM or ATM?: SRF 2550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2550 CE (CALL) 25 August 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2639.70

SRF CALL CE available options strikes

SRF CE 2520 strike, SRF CE 2550 strike, SRF CE 2560 strike, SRF CE 2600 strike, SRF CE 2640 strike, SRF CE 2650 strike, SRF CE 2680 strike, SRF CE 2700 strike, SRF CE 2720 strike, SRF CE 2750 strike, SRF CE 2760 strike, All CE , All PE

SRF 2550 CALL CE available expiry dates

SRF 25 Aug 2026 expiry SRF 29 Sep 2026 expiry SRF 27 Oct 2026 expiry

SRF 2550 CE Live prices

Premium of CALL (CE) of strike 2550 is at: 124.60 on 05 Aug 2026
CALL opened at 115.65 and traded inside a Low-High range of 114.90-128.05 as on 05 Wed Aug 2026

The underlying equity is trading at 2639.70 which means that CALL of strike 2550 is ITM CALL option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 2550 is 18,600

Price action analysis of 2550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	2639.70	124.60	115.65	128.05	114.90	7	3,720,000	2.2%
04 Tue Aug	2642.30	116.30	130.10	130.10	114.40	-10	3,640,000	12.3%
03 Mon Aug	2645.00	130.60	126.50	144.00	126.50	3	3,240,000	3.8%
31 Fri Jul	2622.50	125.80	114.00	129.50	111.40	9	3,120,000	6.8%
30 Thu Jul	2604.80	115.00	139.30	139.30	109.10	-20	2,920,000	92.1%
29 Wed Jul	2643.80	145.00	149.50	149.50	137.50	6	1,520,000	35.7%

Charts for SRF 2550 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.