SRF 3000 CE (CALL) 28 July 2026 options price chart analysis SRF Limited

SRF 3000 CE is trading at ₹ on 7:07pm 03 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SRF 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2794.500 as on 03 Fri Jul 3:44pm
Day open: 2828.000 Range: 2785.200 to 2832.000

Option Price: SRF CE 3000 2026-07-28 on 03 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SRF CE 3000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3000 CE CALL today?: Premium of SRF 3000 CE is 24.70 on 03 Jul 2026 CALL opened at 31.95 and traded inside a Low-High range of 23.50-33.05 today. Please click here table for more current prices.
What is open interest of SRF 3000 CALL CE today?: Open Interest of SRF 3000 CE is 128600 today. This has changed -39200.00 from previous day.
What is underlying price of SRF 3000 CE CALL today?: Underlying price of SRF 3000 CE CALL is 2794.50 today.
What is lot size of SRF 3000 CALL CE today?: Lot size of SRF 3000 CALL CE is 200.00
Is SRF 3000 CE CALL ITM or OTM or ATM?: SRF 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3000 CE (CALL) 28 July 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2794.50

SRF CALL CE available options strikes

SRF CE 2660 strike, SRF CE 2680 strike, SRF CE 2700 strike, SRF CE 2720 strike, SRF CE 2740 strike, SRF CE 2750 strike, SRF CE 2760 strike, SRF CE 2780 strike, SRF CE 2800 strike, SRF CE 2820 strike, SRF CE 2840 strike, SRF CE 2850 strike, SRF CE 2860 strike, SRF CE 2880 strike, SRF CE 2900 strike, SRF CE 2920 strike, All CE , All PE

SRF 3000 CALL CE available expiry dates

SRF 28 Jul 2026 expiry SRF 25 Aug 2026 expiry SRF 29 Sep 2026 expiry

SRF 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 24.70 on 03 Jul 2026
CALL opened at 31.95 and traded inside a Low-High range of 23.50-33.05 as on 03 Fri Jul 2026

The underlying equity is trading at 2794.50 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3000 is 128,600

Price action analysis of 3000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	2794.50	24.70	31.95	33.05	23.50	-13	25,720,000	-23.4%
02 Thu Jul	2799.40	28.40	17.05	36.45	17.05	68	33,560,000	21.6%
01 Wed Jul	2739.90	16.85	18.85	21.30	15.50	-18	27,600,000	59%
30 Tue Jun	2739.00	20.55	18.55	24.10	15.00	21	17,360,000	51.2%
29 Mon Jun	2664.70	16.95	22.60	23.80	14.00	-27	11,480,000	7.1%
25 Thu Jun	2732.90	23.35	31.90	32.00	22.10	-26	10,720,000	14%

Charts for SRF 3000 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.