SRF 2800 PE (PUT) 25 August 2026 options price chart analysis SRF Limited

SRF 2800 PE is trading at ₹ 180.70 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 168.16 - Current price of SRF 2800 PE is higher than this average.
30 minute average: ₹ 162.59 - Current price of SRF 2800 PE is higher than this average.
Hourly average: ₹ 163.86 - Current price of SRF 2800 PE is higher than this average.
Day open: ₹ 159.80
Day range: 159.80 - 181.90
Open Interest: 124800 (1.248 L)

Munafa Value: 80 - This score indicates that the option of SRF 2800 PE is trending upwards. You can choose to buy it.

Lot size of SRF is: 200

Spot price of SRF: 2642.300 as on 04 Tue Aug 3:31pm
Day open: 2663.000 Range: 2611.000 to 2663.000

Option Price: SRF PE 2800 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	180.70	124800	159.80	181.90	159.80
3:31pm	180.70	124800	159.80	181.90	159.80
3:29pm	180.70	124800	159.80	181.90	159.80
3:28pm	180.70	124800	159.80	181.90	159.80
11:45am	159.80	121800	159.80	159.80	159.80
11:44am	159.80	121800	159.80	159.80	159.80
11:43am	159.80	121800	159.80	159.80	159.80
11:42am	159.80	121800	159.80	159.80	159.80
11:41am	159.80	121800	159.80	159.80	159.80
11:40am	159.80	121800	159.80	159.80	159.80

option chart SRF PE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2800 PE PUT today?: Premium of SRF 2800 PE is 180.75 on 04 Aug 2026 PUT opened at 159.80 and traded inside a Low-High range of 159.80-181.90 today. Please click here table for more current prices.
What is open interest of SRF 2800 PUT PE today?: Open Interest of SRF 2800 PE is 124800 today. This has changed 3000.00 from previous day.
What is underlying price of SRF 2800 PE PUT today?: Underlying price of SRF 2800 PE PUT is 2642.00 today.
What is lot size of SRF 2800 PUT PE today?: Lot size of SRF 2800 PUT PE is 200.00
Is SRF 2800 PE PUT ITM or OTM or ATM?: SRF 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2800 PE (PUT) 25 August 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2642.30

SRF PUT PE available options strikes

SRF PE 2520 strike, SRF PE 2550 strike, SRF PE 2560 strike, SRF PE 2600 strike, SRF PE 2640 strike, SRF PE 2650 strike, SRF PE 2680 strike, SRF PE 2700 strike, SRF PE 2720 strike, SRF PE 2750 strike, SRF PE 2760 strike, All CE , All PE

SRF 2800 PUT PE available expiry dates

SRF 25 Aug 2026 expiry SRF 29 Sep 2026 expiry SRF 27 Oct 2026 expiry

SRF 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 180.75 on 04 Aug 2026
PUT opened at 159.80 and traded inside a Low-High range of 159.80-181.90 as on 04 Tue Aug 2026

The underlying equity is trading at 2642.30 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2800 is 124,800

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2642.30	180.75	159.80	181.90	159.80	7	24,960,000	2.5%
03 Mon Aug	2645.00	168.50	161.00	168.50	156.35	-6	24,360,000	-0.5%
31 Fri Jul	2622.50	180.85	196.00	200.40	171.60	-8	24,480,000	-1%
30 Thu Jul	2604.80	197.00	185.00	205.55	183.00	15	24,720,000	1%
29 Wed Jul	2643.80	170.15	169.10	170.50	168.20	0	24,480,000	1%
28 Tue Jul	2633.40	169.80	180.00	190.00	169.00	-6	24,240,000	9%

Charts for SRF 2800 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.