SRF 2820 PE (PUT) 24 February 2026 options price chart analysis SRF Limited

SRF 2820 PE is trading at ₹ 13.85 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 14.02 - Current price of SRF 2820 PE is lower than this average.
30 minute average: ₹ 14.07 - Current price of SRF 2820 PE is lower than this average.
Hourly average: ₹ 15.42 - Current price of SRF 2820 PE is lower than this average.
Day open: ₹ 13.75
Day range: 12.95 - 19.20
Open Interest: 18800 (18.8 K)

Munafa Value: 20 - This score indicates that the option of SRF 2820 PE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 2949.100 as on 11 Wed Feb 3:44pm
Day open: 2951.000 Range: 2914.800 to 2959.900

Option Price: SRF PE 2820 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	18800	13.75	19.20	12.95
3:28pm	13.85	18800	13.75	19.20	12.95
3:27pm	13.85	18800	13.75	19.20	12.95
3:25pm	14.00	18800	13.75	19.20	12.95
3:24pm	14.10	18600	13.75	19.20	12.95
3:23pm	14.10	18600	13.75	19.20	12.95
3:21pm	14.10	18600	13.75	19.20	12.95
3:19pm	14.10	18600	13.75	19.20	12.95
3:18pm	14.10	18600	13.75	19.20	12.95
3:17pm	14.10	18600	13.75	19.20	12.95

option chart SRF PE 2820 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2820 PE PUT today?: Premium of SRF 2820 PE is 12.90 on 10 Feb 2026 PUT opened at 16.40 and traded inside a Low-High range of 12.05-16.40 today. Please click here table for more current prices.
What is open interest of SRF 2820 PUT PE today?: Open Interest of SRF 2820 PE is 18600 today. This has changed 2200.00 from previous day.
What is underlying price of SRF 2820 PE PUT today?: Underlying price of SRF 2820 PE PUT is 2961.90 today.
What is lot size of SRF 2820 PUT PE today?: Lot size of SRF 2820 PUT PE is 200.00
Is SRF 2820 PE PUT ITM or OTM or ATM?: SRF 2820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2820 PE (PUT) 24 February 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2949.10

SRF PUT PE available options strikes

SRF PE 2820 strike, SRF PE 2840 strike, SRF PE 2860 strike, SRF PE 2880 strike, SRF PE 2900 strike, SRF PE 2920 strike, SRF PE 2940 strike, SRF PE 2960 strike, SRF PE 2980 strike, SRF PE 3000 strike, SRF PE 3020 strike, SRF PE 3040 strike, SRF PE 3060 strike, SRF PE 3080 strike, All CE , All PE

SRF 2820 PUT PE available expiry dates

SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry SRF 28 Apr 2026 expiry

SRF 2820 PE Live prices

Premium of PUT (PE) of strike 2820 is at: 12.90 on 10 Feb 2026
PUT opened at 16.40 and traded inside a Low-High range of 12.05-16.40 as on 10 Tue Feb 2026

The underlying equity is trading at 2949.10 which means that PUT of strike 2820 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2820 is 18,600

Price action analysis of 2820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	2949.10	12.90	16.40	16.40	12.05	-68	3,720,000	13.4%
09 Mon Feb	2961.90	41.00	0.00	0.00	0.00	0	3,280,000	0%
06 Fri Feb	2986.70	41.00	41.00	41.00	41.00	41	3,280,000	-1.2%
05 Thu Feb	2901.60	28.90	23.75	33.40	23.75	-0	3,320,000	5.1%
04 Wed Feb	2906.30	29.00	31.00	34.50	26.10	-8	3,160,000	1.3%
03 Tue Feb	2920.60	31.60	11.10	33.30	11.10	-58	3,120,000	0%

Charts for SRF 2820 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.