ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SRF SPOT Price: 2831.90 as on 08 Dec, 2025

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2920.57
Target up: 2876.23
Target up: 2858.45
Target up: 2840.67
Target down: 2796.33
Target down: 2778.55
Target down: 2760.77

Date Close Open High Low Volume
08 Mon Dec 20252831.902885.002885.002805.100.27 M
05 Fri Dec 20252885.402850.902891.602828.300.38 M
04 Thu Dec 20252840.102820.002849.002815.300.12 M
03 Wed Dec 20252830.002848.202868.902822.600.27 M
02 Tue Dec 20252859.502922.002922.302848.800.53 M
01 Mon Dec 20252923.002927.302939.902896.000.47 M
28 Fri Nov 20252927.302859.302954.802836.801.21 M
27 Thu Nov 20252840.002810.002864.202810.000.56 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2900 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2900 3200 2500

Put to Call Ratio (PCR) has decreased for strikes: 3000 2700 2900 3200

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025132.35-74.00--
Thu 04 Dec, 2025132.35-158.75--
Wed 03 Dec, 2025132.35-158.75--
Tue 02 Dec, 2025132.35-158.75--
Mon 01 Dec, 2025132.35-158.75--
Fri 28 Nov, 2025132.35-158.75--
Thu 27 Nov, 2025132.35-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202570.9080%120.90100%0.19
Thu 04 Dec, 202586.0036.36%115.000%0.17
Wed 03 Dec, 202585.1015.79%104.700%0.23
Tue 02 Dec, 2025105.0026.67%104.7066.67%0.26
Mon 01 Dec, 2025137.350%82.00200%0.2
Fri 28 Nov, 2025145.85114.29%88.80-0.07
Thu 27 Nov, 202588.00-113.55--
Wed 26 Nov, 2025285.10-113.55--
Tue 25 Nov, 2025285.10-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202593.40-218.75--
Thu 04 Dec, 202593.40-218.75--
Wed 03 Dec, 202593.40-218.75--
Tue 02 Dec, 202593.40-218.75--
Mon 01 Dec, 202593.40-218.75--
Fri 28 Nov, 202593.40-218.75--
Thu 27 Nov, 202593.40-218.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202540.8050%160.500%0.29
Thu 04 Dec, 202549.200%160.5020%0.43
Wed 03 Dec, 202549.207.69%128.000%0.36
Tue 02 Dec, 202563.2585.71%128.000%0.38
Mon 01 Dec, 202594.150%128.000%0.71
Fri 28 Nov, 202594.15600%128.000%0.71
Thu 27 Nov, 202559.35-183.0025%5
Wed 26 Nov, 2025228.90-182.000%-
Tue 25 Nov, 2025228.90-182.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202563.95-288.25--
Thu 04 Dec, 202563.95-288.25--
Wed 03 Dec, 202563.95-288.25--
Tue 02 Dec, 202563.95-288.25--
Mon 01 Dec, 202563.95-288.25--
Fri 28 Nov, 202563.95-288.25--
Thu 27 Nov, 202563.95-288.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025180.80-206.25--
Thu 04 Dec, 2025180.80-206.25--
Wed 03 Dec, 2025180.80-206.25--
Tue 02 Dec, 2025180.80-206.25--
Mon 01 Dec, 2025180.80-206.25--
Fri 28 Nov, 2025180.80-206.25--
Thu 27 Nov, 2025180.80-206.25--
Wed 26 Nov, 2025180.80-206.25--
Tue 25 Nov, 2025180.80-206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202541.600%365.85--
Thu 04 Dec, 202541.600%365.85--
Wed 03 Dec, 202541.600%365.85--
Tue 02 Dec, 202541.600%365.85--
Mon 01 Dec, 202541.600%365.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202514.55-2.44%261.600%0.03
Thu 04 Dec, 202516.000%261.600%0.02
Wed 03 Dec, 202517.90-2.38%261.600%0.02
Tue 02 Dec, 202523.505%261.600%0.02
Mon 01 Dec, 202530.0017.65%261.600%0.03
Fri 28 Nov, 202533.80325%261.600%0.03
Thu 27 Nov, 202521.00300%405.000%0.13
Wed 26 Nov, 202513.35-66.67%405.000%0.5
Tue 25 Nov, 202517.000%405.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202513.55600%449.75--
Thu 04 Dec, 202513.000%449.75--
Wed 03 Dec, 202513.00-449.75--
Tue 02 Dec, 202527.55-449.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202511.9010%330.05--
Thu 04 Dec, 202511.750%330.05--
Wed 03 Dec, 202511.7525%330.05--
Tue 02 Dec, 202519.400%330.05--
Mon 01 Dec, 202519.40-330.05--
Wed 26 Nov, 2025107.65-330.05--
Tue 25 Nov, 2025107.65-330.05--
Mon 24 Nov, 2025107.65-330.05--
Fri 21 Nov, 2025107.65-330.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202581.35-518.00150%-
Tue 25 Nov, 202581.35-453.000%-
Mon 24 Nov, 202581.35-453.000%-
Fri 21 Nov, 202581.35-453.000%-
Thu 20 Nov, 202581.35-453.000%-
Wed 19 Nov, 202581.35-453.00100%-
Tue 18 Nov, 202581.35-544.000%-
Mon 17 Nov, 202581.35-544.000%-
Fri 14 Nov, 202581.35-544.000%-

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025118.000%68.5055%2.07
Thu 04 Dec, 2025125.0050%67.0011.11%1.33
Wed 03 Dec, 2025131.00900%68.0012.5%1.8
Tue 02 Dec, 2025157.000%61.00-20%16
Mon 01 Dec, 2025157.000%48.00-20%20
Fri 28 Nov, 2025157.000%45.00127.27%25
Thu 27 Nov, 2025157.00-69.55450%11
Wed 26 Nov, 2025349.60-100.000%-
Tue 25 Nov, 2025349.60-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025181.80-109.25--
Thu 04 Dec, 2025181.80-109.25--
Wed 03 Dec, 2025181.80-109.25--
Tue 02 Dec, 2025181.80-109.25--
Mon 01 Dec, 2025181.80-109.25--
Fri 28 Nov, 2025181.80-109.25--
Thu 27 Nov, 2025181.80-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025207.000%27.80-6.67%1.56
Thu 04 Dec, 2025207.000%34.650%1.67
Wed 03 Dec, 2025207.000%34.650%1.67
Tue 02 Dec, 2025207.000%34.65400%1.67
Mon 01 Dec, 2025207.000%25.000%0.33
Fri 28 Nov, 2025207.000%31.000%0.33
Thu 27 Nov, 2025207.00-55.000%0.33
Wed 26 Nov, 2025421.60-55.000%-
Tue 25 Nov, 2025421.60-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025242.15-70.65--
Thu 04 Dec, 2025242.15-70.65--
Wed 03 Dec, 2025242.15-70.65--
Tue 02 Dec, 2025242.15-70.65--
Mon 01 Dec, 2025242.15-70.65--
Fri 28 Nov, 2025242.15-70.65--
Thu 27 Nov, 2025242.15-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025500.65-20.0020%-
Thu 04 Dec, 2025500.65-16.000%-
Wed 03 Dec, 2025500.65-16.000%-
Tue 02 Dec, 2025500.65-16.0025%-
Mon 01 Dec, 2025500.65-15.00100%-
Fri 28 Nov, 2025500.65-15.00-66.67%-
Thu 27 Nov, 2025500.65-23.0020%-
Wed 26 Nov, 2025500.65-39.000%-
Tue 25 Nov, 2025500.65-39.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025313.00-12.350%-
Thu 04 Dec, 2025313.00-12.350%-
Wed 03 Dec, 2025313.00-12.35--
Tue 02 Dec, 2025313.00-42.55--
Mon 01 Dec, 2025313.00-42.55--
Fri 28 Nov, 2025313.00-42.55--
Thu 27 Nov, 2025313.00-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025473.000%10.500%4.33
Thu 04 Dec, 2025473.000%10.500%4.33
Wed 03 Dec, 2025473.000%10.508.33%4.33
Tue 02 Dec, 2025473.000%9.1533.33%4
Mon 01 Dec, 2025473.000%7.95-66.67%3
Fri 28 Nov, 2025473.00200%7.95-20.59%9
Thu 27 Nov, 2025360.000%14.151033.33%34
Wed 26 Nov, 2025360.000%15.45200%3
Tue 25 Nov, 2025360.000%18.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025675.10-11.15--
Thu 04 Dec, 2025675.10-11.15--
Wed 03 Dec, 2025675.10-11.15--
Tue 02 Dec, 2025675.10-11.15--
Mon 01 Dec, 2025675.10-11.15--
Fri 28 Nov, 2025675.10-11.15--
Thu 27 Nov, 2025675.10-11.15--
Wed 26 Nov, 2025675.10-11.15--
Tue 25 Nov, 2025675.10-11.15--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top