ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SRF SPOT Price: 2847.80 as on 16 Feb, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2890.2
Target up: 2879.6
Target up: 2869
Target down: 2830.9
Target down: 2820.3
Target down: 2809.7
Target down: 2771.6

Date Close Open High Low Volume
16 Mon Feb 20262847.802830.002852.102792.800.11 M
13 Fri Feb 20262833.402815.002841.002765.600.2 M
12 Thu Feb 20262841.502932.302937.402812.500.4 M
11 Wed Feb 20262949.102951.002959.902914.800.15 M
10 Tue Feb 20262961.903010.003014.902951.000.22 M
09 Mon Feb 20262986.702905.603013.902905.600.4 M
06 Fri Feb 20262901.602898.902919.802863.000.14 M
05 Thu Feb 20262906.302935.302937.902886.200.1 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 3100 2880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 3260 2800 2750

Put to Call Ratio (PCR) has decreased for strikes: 2660 2680 2640 2500

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.64%164.55-4.49%0.63
Fri 23 Jan, 20260.25-24%146.70-6.59%0.63
Thu 22 Jan, 20261.750.93%115.00-4.57%0.51
Wed 21 Jan, 20263.15143.94%174.954.17%0.54
Tue 20 Jan, 202663.8013100%57.407.69%1.27
Mon 19 Jan, 2026282.100%25.65-15.68%156
Fri 16 Jan, 2026282.100%10.606.94%185
Wed 14 Jan, 2026282.100%9.6022.7%173
Tue 13 Jan, 2026282.100%7.605.22%141
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.36%210.00-5.38%1.13
Fri 23 Jan, 20260.80-11.81%147.00-1.06%0.83
Thu 22 Jan, 20261.50-21.6%136.350%0.74
Wed 21 Jan, 20263.00184.21%188.25-25.98%0.58
Tue 20 Jan, 202661.10-60.65-14.77%2.23
Mon 19 Jan, 2026223.15-28.707.97%-
Fri 16 Jan, 2026223.15-8.802.99%-
Wed 14 Jan, 2026223.15-10.9021.82%-
Tue 13 Jan, 2026223.15-8.20400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.55%179.050%1.44
Fri 23 Jan, 20260.25-18.08%179.05-3.32%1.23
Thu 22 Jan, 20261.25-18.75%201.150%1.04
Wed 21 Jan, 20262.55280.95%201.15-33.9%0.85
Tue 20 Jan, 202660.90-67.653627.27%4.88
Mon 19 Jan, 2026208.25-30.001000%-
Fri 16 Jan, 2026208.25-10.00--
Wed 14 Jan, 2026208.25-36.75--
Tue 13 Jan, 2026208.25-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-31.09%221.45-7.12%0.58
Fri 23 Jan, 20260.30-29.25%190.45-6.02%0.43
Thu 22 Jan, 20261.10-51.68%174.70-6.27%0.32
Wed 21 Jan, 20262.3090.24%223.95-57.3%0.17
Tue 20 Jan, 202649.501124.39%74.6586.28%0.74
Mon 19 Jan, 202694.30-1.2%39.9523.01%4.89
Fri 16 Jan, 2026155.000%18.5012.8%3.93
Wed 14 Jan, 2026156.100%16.40-0.69%3.48
Tue 13 Jan, 2026152.50-1.19%12.95-9.35%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.12%264.00-1.33%1.01
Fri 23 Jan, 20260.25-24.56%210.20-1.32%0.87
Thu 22 Jan, 20260.70-17.39%206.80-7.32%0.67
Wed 21 Jan, 20262.00-33.33%244.35-41.43%0.59
Tue 20 Jan, 202648.351378.57%84.75460%0.68
Mon 19 Jan, 202681.057.69%47.154.17%1.79
Fri 16 Jan, 2026188.700%24.1026.32%1.85
Wed 14 Jan, 2026188.700%25.100%1.46
Tue 13 Jan, 2026188.700%25.100%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-21.49%256.000%0.87
Fri 23 Jan, 20260.15-25.77%230.10-3.49%0.69
Thu 22 Jan, 20260.9013.19%217.75-4.44%0.53
Wed 21 Jan, 20261.80-32.71%264.55-28%0.63
Tue 20 Jan, 202638.45637.93%97.95220.51%0.58
Mon 19 Jan, 202671.107.41%55.90-17.02%1.34
Fri 16 Jan, 2026179.250%28.850%1.74
Wed 14 Jan, 2026179.250%28.850%1.74
Tue 13 Jan, 2026179.250%28.850%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.26%270.35-18.39%0.27
Fri 23 Jan, 20260.30-35.84%245.55-20.91%0.24
Thu 22 Jan, 20260.85-45.08%218.00-11.29%0.2
Wed 21 Jan, 20261.9593.16%265.10-39.22%0.12
Tue 20 Jan, 202633.15176.84%107.2022.89%0.39
Mon 19 Jan, 202667.70171.43%61.8016.9%0.87
Fri 16 Jan, 2026117.000%29.70-11.25%2.03
Wed 14 Jan, 2026117.000%26.7011.11%2.29
Tue 13 Jan, 2026129.000%21.25-6.49%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.91%300.55-0.7%2.29
Fri 23 Jan, 20260.10-25.22%255.15-3.38%1.66
Thu 22 Jan, 20260.85-23.84%243.200%1.29
Wed 21 Jan, 20261.65-24.5%294.65-13.95%0.98
Tue 20 Jan, 202634.8065.29%116.70-28.93%0.86
Mon 19 Jan, 202663.60348.15%66.95278.13%2
Fri 16 Jan, 202696.300%32.450%2.37
Wed 14 Jan, 202696.300%29.20-9.86%2.37
Tue 13 Jan, 202696.300%22.90-5.33%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.88%269.350%0.64
Fri 23 Jan, 20260.253.3%269.35-2.08%0.43
Thu 22 Jan, 20260.70-23.19%268.20-5.88%0.45
Wed 21 Jan, 20261.554.15%301.850%0.37
Tue 20 Jan, 202628.9577.85%144.4015.91%0.38
Mon 19 Jan, 202654.70302.7%73.2010%0.59
Fri 16 Jan, 202686.000%38.95-9.09%2.16
Wed 14 Jan, 202686.000%35.7022.22%2.38
Tue 13 Jan, 202686.00-5.13%31.207.46%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.29%317.30-16.28%0.12
Fri 23 Jan, 20260.35-5.93%288.20-48.19%0.09
Thu 22 Jan, 20260.75-27.24%267.75-19.81%0.16
Wed 21 Jan, 20261.5022.6%320.00-23.05%0.15
Tue 20 Jan, 202623.8082.46%152.40-35.26%0.24
Mon 19 Jan, 202647.25197.86%87.555.32%0.66
Fri 16 Jan, 202681.25-3.66%46.7015.86%1.87
Wed 14 Jan, 202683.753.55%42.7020.74%1.56
Tue 13 Jan, 202678.600.24%36.25-0.18%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.94%309.550%0.51
Fri 23 Jan, 20260.30-3.36%309.55-5.48%0.48
Thu 22 Jan, 20261.50-3.87%265.200%0.49
Wed 21 Jan, 20261.70-41.51%265.20-1.35%0.47
Tue 20 Jan, 202621.050.38%181.85-7.5%0.28
Mon 19 Jan, 202639.90277.14%96.65-24.53%0.3
Fri 16 Jan, 202670.30-1.41%55.35-10.92%1.51
Wed 14 Jan, 202672.50-12.35%50.45-14.39%1.68
Tue 13 Jan, 202664.50-15.63%42.05-3.47%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.08%356.60-0.95%1.13
Fri 23 Jan, 20260.15-3.13%328.500%1.13
Thu 22 Jan, 20260.80-10.28%340.000%1.09
Wed 21 Jan, 20261.40-50%340.00-0.94%0.98
Tue 20 Jan, 202617.2035.44%143.55-1.85%0.5
Mon 19 Jan, 202632.0041.07%114.80-21.17%0.68
Fri 16 Jan, 202660.05-20%65.407.03%1.22
Wed 14 Jan, 202662.156.06%60.8525.49%0.91
Tue 13 Jan, 202654.1024.53%55.050.99%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.29%364.05-6.1%1.56
Fri 23 Jan, 20260.30-27.61%328.60-14.29%1.04
Thu 22 Jan, 20260.60-1.81%320.85-7.72%0.88
Wed 21 Jan, 20261.50-56.37%373.05-8.8%0.94
Tue 20 Jan, 202616.3521.57%196.10-39.75%0.45
Mon 19 Jan, 202632.1516.36%120.20-18.68%0.9
Fri 16 Jan, 202655.956.32%70.652.81%1.29
Wed 14 Jan, 202657.00-3.25%65.80-17.74%1.34
Tue 13 Jan, 202649.50-2.24%60.15-1.56%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.78%405.00-13.67%1.32
Fri 23 Jan, 20260.40-10.53%348.25-7.33%1.36
Thu 22 Jan, 20260.951.79%381.000%1.32
Wed 21 Jan, 20267.60-67.25%381.00-5.06%1.34
Tue 20 Jan, 202617.550%196.75-33.61%0.46
Mon 19 Jan, 202627.3080.95%128.55-15.3%0.7
Fri 16 Jan, 202650.900.53%75.45136.13%1.49
Wed 14 Jan, 202652.8593.81%69.9063.01%0.63
Tue 13 Jan, 202644.855.43%70.651.39%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.7%377.850%0.83
Fri 23 Jan, 20260.10-19.4%369.90-8.57%0.59
Thu 22 Jan, 20261.05-10.07%375.000%0.52
Wed 21 Jan, 20261.35-8.02%375.00-1.41%0.47
Tue 20 Jan, 202611.151.25%146.200%0.44
Mon 19 Jan, 202622.35-5.88%146.20-2.74%0.44
Fri 16 Jan, 202642.9017.24%88.05-7.59%0.43
Wed 14 Jan, 202644.35-1.36%79.90-3.66%0.54
Tue 13 Jan, 202636.551.38%90.900%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-38.41%416.50-9.63%0.49
Fri 23 Jan, 20260.20-25.69%389.55-20.69%0.33
Thu 22 Jan, 20260.55-25.63%375.00-5.8%0.31
Wed 21 Jan, 20261.151.22%418.00-2.27%0.25
Tue 20 Jan, 202610.903.6%243.80-8.13%0.26
Mon 19 Jan, 202619.60-11.94%162.95-4.95%0.29
Fri 16 Jan, 202636.25-2.37%103.451%0.27
Wed 14 Jan, 202637.5031.64%94.15-3.1%0.26
Tue 13 Jan, 202630.35-0.2%87.00-0.96%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-7.61%441.00-25.45%1.93
Fri 23 Jan, 20260.10-19.3%275.000%2.39
Thu 22 Jan, 20260.853.64%275.000%1.93
Wed 21 Jan, 20261.15-71.13%275.000%2
Tue 20 Jan, 202610.554.1%275.00-0.9%0.58
Mon 19 Jan, 202615.352.81%187.70-0.89%0.61
Fri 16 Jan, 202630.0028.99%107.100%0.63
Wed 14 Jan, 202631.0084%102.000%0.81
Tue 13 Jan, 202623.750.67%102.000.45%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.67%125.000%0.04
Fri 23 Jan, 20260.10-24.05%125.000%0.03
Thu 22 Jan, 20260.800%125.000%0.03
Wed 21 Jan, 20261.30-9.2%125.000%0.03
Tue 20 Jan, 20268.950%125.000%0.02
Mon 19 Jan, 202612.00-15.53%125.000%0.02
Fri 16 Jan, 202624.5030.38%125.000%0.02
Wed 14 Jan, 202625.30-10.23%125.000%0.03
Tue 13 Jan, 202619.908.64%125.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.74%495.00-6.76%0.5
Fri 23 Jan, 20260.10-45.49%440.00-43.51%0.47
Thu 22 Jan, 20260.600.7%442.00-9.66%0.45
Wed 21 Jan, 20261.05-23.94%195.850%0.51
Tue 20 Jan, 20266.55-7.39%195.85-0.68%0.39
Mon 19 Jan, 202612.00-5.8%136.400%0.36
Fri 16 Jan, 202622.359.11%136.402.1%0.34
Wed 14 Jan, 202622.85-13.94%122.050%0.36
Tue 13 Jan, 202617.55-0.43%122.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.43%170.750%0.4
Fri 23 Jan, 20260.15-26%170.750%0.27
Thu 22 Jan, 20261.45-3.85%170.750%0.2
Wed 21 Jan, 20260.95-17.46%170.750%0.19
Tue 20 Jan, 20268.3010.53%170.750%0.16
Mon 19 Jan, 202611.05-29.63%170.750%0.18
Fri 16 Jan, 202620.5014.08%170.750%0.12
Wed 14 Jan, 202620.8036.54%170.750%0.14
Tue 13 Jan, 202622.800%170.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%107.600%0.07
Fri 23 Jan, 20260.20-39.58%107.600%0.07
Thu 22 Jan, 20260.55-2.04%107.600%0.04
Wed 21 Jan, 20261.25-14.04%107.600%0.04
Tue 20 Jan, 20264.303.64%107.600%0.04
Mon 19 Jan, 20269.20-9.84%107.600%0.04
Fri 16 Jan, 202617.550%107.600%0.03
Wed 14 Jan, 202617.5545.24%107.600%0.03
Tue 13 Jan, 202612.900%107.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.81%531.00-25%0.11
Fri 23 Jan, 20260.15-18.09%492.65-5.08%0.11
Thu 22 Jan, 20260.70-12.08%480.00-11.94%0.1
Wed 21 Jan, 20260.85-39.43%478.00-1.47%0.1
Tue 20 Jan, 20265.0514.74%340.000%0.06
Mon 19 Jan, 20267.85-1.21%244.700%0.07
Fri 16 Jan, 202614.004.55%182.000%0.07
Wed 14 Jan, 202614.1022.7%164.00-1.45%0.07
Tue 13 Jan, 202610.107.83%192.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.98%209.45--
Fri 23 Jan, 20260.10-1.94%209.45--
Thu 22 Jan, 20260.50-0.96%209.45--
Wed 21 Jan, 20261.20-18.11%209.45--
Tue 20 Jan, 20264.85273.53%209.45--
Mon 19 Jan, 20266.60-209.45--
Fri 16 Jan, 202642.50-209.45--
Wed 14 Jan, 202642.50-209.45--
Tue 13 Jan, 202642.50-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%224.65--
Fri 23 Jan, 20260.10-33.9%224.65--
Thu 22 Jan, 20260.100%224.65--
Wed 21 Jan, 20260.90-4.84%224.65--
Tue 20 Jan, 20263.00-4.62%224.65--
Mon 19 Jan, 20265.4562.5%224.65--
Fri 16 Jan, 202612.90344.44%224.65--
Wed 14 Jan, 202611.8512.5%224.65--
Tue 13 Jan, 20267.30-11.11%224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.05-9.26%--
Thu 22 Jan, 20260.65-4.14%--
Wed 21 Jan, 20260.95-56.56%--
Tue 20 Jan, 20262.50-2.75%--
Mon 19 Jan, 20265.05-3.61%--
Fri 16 Jan, 20269.100.48%--
Wed 14 Jan, 20268.900%--
Tue 13 Jan, 20265.905.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-51.85%302.450%0.15
Fri 23 Jan, 20260.25-27.03%302.450%0.07
Thu 22 Jan, 20260.900%302.450%0.05
Wed 21 Jan, 20260.90-17.78%302.450%0.05
Tue 20 Jan, 20263.852150%302.450%0.04
Mon 19 Jan, 202610.450%302.45-1
Fri 16 Jan, 202610.450%240.10--
Wed 14 Jan, 202610.450%240.10--
Tue 13 Jan, 202610.450%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%249.40--
Fri 23 Jan, 20260.20-2.78%249.40--
Thu 22 Jan, 20260.500%249.40--
Wed 21 Jan, 20260.502.86%249.40--
Tue 20 Jan, 20268.000%249.40--
Mon 19 Jan, 20265.850%249.40--
Fri 16 Jan, 20265.850%249.40--
Wed 14 Jan, 20265.850%249.40--
Tue 13 Jan, 20265.850%256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.82%630.00-15.38%0.16
Fri 23 Jan, 20260.10-14.57%565.000%0.15
Thu 22 Jan, 20260.35-16.03%565.000%0.13
Wed 21 Jan, 20260.80-31.5%614.90-31.58%0.11
Tue 20 Jan, 20262.10-9.42%335.10-2.56%0.11
Mon 19 Jan, 20263.904.95%266.250%0.1
Fri 16 Jan, 20266.206.74%266.250%0.11
Wed 14 Jan, 20266.10-7.59%266.250%0.11
Tue 13 Jan, 20264.302.5%266.255.41%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.800%289.25--
Fri 23 Jan, 20260.800%289.25--
Thu 22 Jan, 20260.80-10.71%289.25--
Wed 21 Jan, 20264.200%289.25--
Tue 20 Jan, 20264.200%289.25--
Mon 19 Jan, 20264.200%289.25--
Fri 16 Jan, 20264.200%289.25--
Wed 14 Jan, 20264.200%289.25--
Tue 13 Jan, 20264.200%289.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.90-306.35--
Fri 23 Jan, 202619.90-306.35--
Thu 22 Jan, 202619.90-306.35--
Wed 21 Jan, 202619.90-306.35--
Tue 20 Jan, 202619.90-306.35--
Mon 19 Jan, 202619.90-306.35--
Fri 16 Jan, 202619.90-306.35--
Wed 14 Jan, 202619.90-306.35--
Tue 13 Jan, 202619.90-306.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-3.95%668.65-22.22%0.04
Fri 23 Jan, 20260.10-29.48%444.750%0.05
Thu 22 Jan, 20261.000%444.750%0.04
Wed 21 Jan, 20261.000%444.750%0.04
Tue 20 Jan, 20262.20-0.4%444.75125%0.04
Mon 19 Jan, 20265.30-0.4%288.200%0.02
Fri 16 Jan, 20265.60-0.39%288.200%0.02
Wed 14 Jan, 20264.4555.83%288.200%0.02
Tue 13 Jan, 20264.8039.32%288.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%323.70--
Fri 23 Jan, 20260.05-3.03%323.70--
Thu 22 Jan, 20260.650%323.70--
Wed 21 Jan, 20260.65-15.38%323.70--
Tue 20 Jan, 20264.250%323.70--
Mon 19 Jan, 20264.250%323.70--
Fri 16 Jan, 20264.2550%323.70--
Wed 14 Jan, 20267.550%323.70--
Tue 13 Jan, 20267.550%323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.65%693.500%0.02
Fri 23 Jan, 20260.15-10.19%693.50-20%0.02
Thu 22 Jan, 20260.50-1.9%673.00-28.57%0.02
Wed 21 Jan, 20260.70-9.09%717.00-63.16%0.03
Tue 20 Jan, 20261.6513.79%264.000%0.08
Mon 19 Jan, 20262.50-2.87%264.000%0.09
Fri 16 Jan, 20263.45-17.39%264.000%0.09
Wed 14 Jan, 20263.15-1.94%264.000%0.08
Tue 13 Jan, 20264.10-3.01%264.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.650%395.80--
Fri 23 Jan, 20261.650%395.80--
Thu 22 Jan, 20261.650%395.80--
Wed 21 Jan, 20261.650%395.80--
Tue 20 Jan, 20261.650%395.80--
Mon 19 Jan, 20261.65-87.5%395.80--
Fri 16 Jan, 20263.0033.33%395.80--
Wed 14 Jan, 20262.60200%395.80--
Tue 13 Jan, 20262.850%395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%433.05--
Fri 23 Jan, 20260.150%433.05--
Thu 22 Jan, 20260.150%433.05--
Wed 21 Jan, 20260.150%433.05--
Tue 20 Jan, 20261.450%433.05--
Mon 19 Jan, 20261.45-81.25%433.05--
Fri 16 Jan, 20263.000%433.05--
Wed 14 Jan, 20263.000%433.05--
Tue 13 Jan, 20263.000%433.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.1%828.00-21.74%0.19
Fri 23 Jan, 20260.05-8.41%440.000%0.23
Thu 22 Jan, 20260.25-0.93%440.000%0.21
Wed 21 Jan, 20260.50-4.42%440.000%0.21
Tue 20 Jan, 20260.90-0.88%440.000%0.2
Mon 19 Jan, 20261.70-24%440.000%0.2
Fri 16 Jan, 20262.00-11.76%440.000%0.15
Wed 14 Jan, 20262.2022.3%440.000%0.14
Tue 13 Jan, 20261.55-3.47%440.00-4.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.55-470.90--
Fri 23 Jan, 20261.55-470.90--
Thu 22 Jan, 20261.55-470.90--
Wed 21 Jan, 20261.55-470.90--
Tue 20 Jan, 20261.55-470.90--
Mon 19 Jan, 20261.55-470.90--
Fri 16 Jan, 20261.55-470.90--
Wed 14 Jan, 20261.55-470.90--
Tue 13 Jan, 20261.55-470.90--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.03%137.400%0.19
Fri 23 Jan, 20260.45-18.08%137.400%0.19
Thu 22 Jan, 20261.902.31%110.35-1.79%0.16
Wed 21 Jan, 20263.5011433.33%167.60-42.86%0.16
Tue 20 Jan, 2026192.650%49.754800%32.67
Mon 19 Jan, 2026192.65-8.400%0.67
Fri 16 Jan, 2026226.40-8.40100%-
Wed 14 Jan, 2026226.40-6.850%-
Tue 13 Jan, 2026238.65-6.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.29%96.700%0.2
Fri 23 Jan, 20260.75-18.12%96.700%0.2
Thu 22 Jan, 20263.501.97%96.70-9.33%0.16
Wed 21 Jan, 20264.35-147.45-39.52%0.18
Tue 20 Jan, 2026254.60-36.65313.33%-
Mon 19 Jan, 2026254.60-18.55--
Fri 16 Jan, 2026254.60-23.40--
Wed 14 Jan, 2026254.60-23.40--
Tue 13 Jan, 2026254.60-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-51.12%115.90-19.89%0.55
Fri 23 Jan, 20261.55-30.3%105.00-10.4%0.34
Thu 22 Jan, 20265.85-38.03%74.85-11.4%0.26
Wed 21 Jan, 20265.801263.74%126.15-77.99%0.18
Tue 20 Jan, 2026100.15121.95%37.10344.64%11.38
Mon 19 Jan, 2026230.900%15.5517.68%5.68
Fri 16 Jan, 2026230.900%7.3511.24%4.83
Wed 14 Jan, 2026230.900%6.30-6.32%4.34
Tue 13 Jan, 2026230.900%4.506.15%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-39.13%93.15-2.63%1.32
Fri 23 Jan, 20261.55-19.01%57.650%0.83
Thu 22 Jan, 20268.75-0.35%57.65-4.52%0.67
Wed 21 Jan, 20267.20-109.10-0.7
Tue 20 Jan, 2026287.85-16.85--
Mon 19 Jan, 2026287.85-16.85--
Fri 16 Jan, 2026287.85-16.85--
Wed 14 Jan, 2026287.85-16.85--
Tue 13 Jan, 2026287.85-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-51.1%100.15-1.23%0.9
Fri 23 Jan, 20264.50-22.88%56.25-15.63%0.45
Thu 22 Jan, 202613.80-28.7%43.95-32.87%0.41
Wed 21 Jan, 20269.30-89.65160%0.43
Tue 20 Jan, 2026305.05-23.20150%-
Mon 19 Jan, 2026305.05-5.200%-
Fri 16 Jan, 2026305.05-5.204.76%-
Wed 14 Jan, 2026305.05-4.30950%-
Tue 13 Jan, 2026305.05-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-45.64%65.15-6.32%1.36
Fri 23 Jan, 20266.50-41.08%57.90-3.55%0.79
Thu 22 Jan, 202617.00-35.89%37.85-29.14%0.48
Wed 21 Jan, 202610.755700%80.3075.95%0.44
Tue 20 Jan, 2026141.2510%24.9571.74%14.36
Mon 19 Jan, 2026336.850%9.4567.27%9.2
Fri 16 Jan, 2026336.850%3.65-1.79%5.5
Wed 14 Jan, 2026336.850%3.250%5.6
Tue 13 Jan, 2026336.850%3.000%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.69%54.50-2.47%0.92
Fri 23 Jan, 20267.50-17.74%47.10-23.58%0.79
Thu 22 Jan, 202621.20-58.39%31.85-48.04%0.85
Wed 21 Jan, 202613.10-74.30-0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-46.27%30.00-25.53%0.97
Fri 23 Jan, 202611.65-17.28%24.40-30.88%0.7
Thu 22 Jan, 202630.90-63.18%22.55-29.17%0.84
Wed 21 Jan, 202618.30-58.45772.73%0.44
Tue 20 Jan, 2026340.50-3.900%-
Mon 19 Jan, 2026340.50-3.900%-
Fri 16 Jan, 2026340.50-3.900%-
Wed 14 Jan, 2026340.50-3.900%-
Tue 13 Jan, 2026340.50-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-51.04%12.75-53.31%1.08
Fri 23 Jan, 202623.25-22.76%18.25-49.16%1.13
Thu 22 Jan, 202644.85-45.93%14.75-24.65%1.71
Wed 21 Jan, 202625.904338.46%45.4056.39%1.23
Tue 20 Jan, 2026251.450%15.15530.56%34.92
Mon 19 Jan, 2026361.100%6.4020%5.54
Fri 16 Jan, 2026361.100%3.550%4.62
Wed 14 Jan, 2026361.10-53.57%3.550%4.62
Tue 13 Jan, 2026309.750%3.550%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.90-13.33%0.70-55.07%1.19
Fri 23 Jan, 202649.30-11.76%10.95-71.84%2.3
Thu 22 Jan, 202659.5547.83%10.30-27.51%7.21
Wed 21 Jan, 202682.55283.33%35.20990.32%14.7
Tue 20 Jan, 2026284.75-14.29%13.8047.62%5.17
Mon 19 Jan, 2026398.950%5.705%3
Fri 16 Jan, 2026398.950%2.00-2.86
Wed 14 Jan, 2026351.250%6.55--
Tue 13 Jan, 2026351.250%6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.056.25%0.20-50.98%2.94
Fri 23 Jan, 202676.400%7.15-51.66%6.38
Thu 22 Jan, 202676.40-38.46%7.05-20.97%13.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202695.800%0.45-44.55%8.71
Fri 23 Jan, 202695.800%3.60-29.03%15.71
Thu 22 Jan, 202695.80-5.35-41.95%22.14
Wed 21 Jan, 2026414.65-21.30330.65%-
Tue 20 Jan, 2026414.65-9.3563.16%-
Mon 19 Jan, 2026414.65-4.00-40.63%-
Fri 16 Jan, 2026414.65-2.000%-
Wed 14 Jan, 2026414.65-2.0014.29%-
Tue 13 Jan, 2026414.65-1.50-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202691.450%8.50-27.27%4.57
Fri 23 Jan, 202691.45-12.5%3.65-20%6.29
Thu 22 Jan, 2026114.50-3.95-11.29%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.50-40%0.05-9.85%50.33
Fri 23 Jan, 2026132.400%2.25-20.24%33.5
Thu 22 Jan, 2026132.40100%3.05-18.45%42
Wed 21 Jan, 2026100.00150%13.50166.84%103
Tue 20 Jan, 2026448.000%7.60972.22%96.5
Mon 19 Jan, 2026448.000%3.10-10%9
Fri 16 Jan, 2026448.000%1.900%10
Wed 14 Jan, 2026448.000%1.905.26%10
Tue 13 Jan, 2026448.000%1.900%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026472.25-0.050%-
Fri 23 Jan, 2026472.25-1.600%-
Thu 22 Jan, 2026472.25-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026491.65-0.05-65.52%-
Fri 23 Jan, 2026491.65-0.45-47.27%-
Thu 22 Jan, 2026491.65-2.15-28.57%-
Wed 21 Jan, 2026491.65-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026187.15-1.30--
Fri 23 Jan, 2026187.15-1.30--
Thu 22 Jan, 2026187.15-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026190.650%3.500%0.33
Fri 23 Jan, 2026190.650%3.500%0.33
Thu 22 Jan, 2026190.650%3.500%0.33
Wed 21 Jan, 2026190.65-3.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026215.000%0.05-29.58%50
Fri 23 Jan, 2026215.00-33.33%1.50-27.55%71
Thu 22 Jan, 2026229.65-50%1.40-63.02%65.33
Wed 21 Jan, 2026222.0020%5.401027.66%88.33
Tue 20 Jan, 2026592.000%3.50327.27%9.4
Mon 19 Jan, 2026592.000%2.6510%2.2
Fri 16 Jan, 2026592.000%0.800%2
Wed 14 Jan, 2026592.000%0.800%2
Tue 13 Jan, 2026592.000%0.8066.67%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026570.20-0.55--
Fri 23 Jan, 2026570.20-0.55--
Thu 22 Jan, 2026570.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026590.00-0.40--
Fri 23 Jan, 2026590.00-0.40--
Thu 22 Jan, 2026590.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026283.500%0.30--
Fri 23 Jan, 2026283.500%0.30--
Thu 22 Jan, 2026283.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026295.950%0.25--
Fri 23 Jan, 2026295.950%0.25--
Thu 22 Jan, 2026295.950%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026675.10-0.05-12%-
Fri 23 Jan, 2026675.10-0.70-5.66%-
Thu 22 Jan, 2026675.10-0.85-48.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026669.30-0.15--
Fri 23 Jan, 2026669.30-0.15--
Thu 22 Jan, 2026669.30-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026354.950%0.10--
Fri 23 Jan, 2026354.950%0.10--
Thu 22 Jan, 2026354.950%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026382.850%0.05--
Fri 23 Jan, 2026382.850%0.05--
Thu 22 Jan, 2026382.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026402.150%0.05--
Fri 23 Jan, 2026402.150%0.05--
Thu 22 Jan, 2026402.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026768.75-0.05--
Fri 23 Jan, 2026768.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026808.60-0.05--
Fri 23 Jan, 2026808.60-0.05--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top