ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SRF SPOT Price: 3051.40 as on 06 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3174.07
Target up: 3112.73
Target up: 3073.3
Target down: 3033.87
Target down: 2972.53
Target down: 2933.1
Target down: 2893.67

Date Close Open High Low Volume
06 Tue Jan 20263051.403094.903095.202955.000.58 M
05 Mon Jan 20263089.303059.503095.003050.000.27 M
02 Fri Jan 20263059.503060.003074.903042.000.11 M
01 Thu Jan 20263057.303077.903077.903050.300.07 M
31 Wed Dec 20253075.003040.203115.803040.200.22 M
30 Tue Dec 20253038.303084.903085.003004.302.05 M
29 Mon Dec 20253075.903101.603107.503051.000.21 M
26 Fri Dec 20253101.603105.003143.003093.900.47 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 3050 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3060 2600 2700 3150

Put to Call Ratio (PCR) has decreased for strikes: 3040 2950 3000 3100

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202670.9038.96%72.95263.64%0.37
Mon 05 Jan, 202692.40220.83%51.70-0.14
Fri 02 Jan, 202675.50-106.70--
Thu 01 Jan, 202699.00-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202660.6029.51%84.502500%0.16
Mon 05 Jan, 202681.40197.56%68.40-0.01
Fri 02 Jan, 202665.3036.67%117.55--
Thu 01 Jan, 202666.90233.33%117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202653.150.22%94.80-16.6%0.33
Mon 05 Jan, 202670.3529.86%69.1511.4%0.4
Fri 02 Jan, 202655.8534.52%80.604.34%0.46
Thu 01 Jan, 202656.95-0.76%82.650.81%0.6
Wed 31 Dec, 202567.2531.38%74.408.82%0.59
Tue 30 Dec, 202558.4019.05%89.4026%0.71
Mon 29 Dec, 202572.7520.43%80.6064.23%0.67
Fri 26 Dec, 202593.6567.07%68.6098.55%0.49
Wed 24 Dec, 202587.9513.22%73.7526.61%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202644.65130.56%107.30-1.75
Mon 05 Jan, 202660.45148.28%141.00--
Fri 02 Jan, 202647.1545%141.00--
Thu 01 Jan, 202649.9542.86%141.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202638.45106.45%153.60--
Mon 05 Jan, 202652.1055%153.60--
Fri 02 Jan, 202639.60-153.60--
Thu 01 Jan, 202666.25-153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202635.45-13.25%128.755.07%0.3
Mon 05 Jan, 202647.9532.55%96.40-25%0.24
Fri 02 Jan, 202636.85-9.53%103.950%0.43
Thu 01 Jan, 202637.7512.38%103.950%0.39
Wed 31 Dec, 202547.7560.31%103.9527.78%0.44
Tue 30 Dec, 202541.7529.06%110.4511.63%0.55
Mon 29 Dec, 202552.1010.93%107.0555.42%0.64
Fri 26 Dec, 202570.15273.47%93.65538.46%0.45
Wed 24 Dec, 202564.358.89%100.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202633.20142.86%170.75-0.29
Mon 05 Jan, 202644.25-166.75--
Fri 02 Jan, 202659.50-166.75--
Thu 01 Jan, 202659.50-166.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202628.00111.11%107.600%0.05
Mon 05 Jan, 202637.50-107.600%0.11
Fri 02 Jan, 202653.30-107.600%-
Thu 01 Jan, 202653.30-107.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.55-7.32%172.205.77%0.09
Mon 05 Jan, 202631.701.49%129.800%0.08
Fri 02 Jan, 202623.6019.12%155.800%0.08
Thu 01 Jan, 202625.103.29%138.100%0.09
Wed 31 Dec, 202532.55-0.73%138.10-5.45%0.1
Tue 30 Dec, 202528.8558.33%186.15-3.51%0.1
Mon 29 Dec, 202536.1017.97%143.9058.33%0.16
Fri 26 Dec, 202549.8070.52%123.5550%0.12
Wed 24 Dec, 202546.552.98%127.9020%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202642.50-209.45--
Mon 05 Jan, 202642.50-209.45--
Fri 02 Jan, 202642.50-209.45--
Thu 01 Jan, 202642.50-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202637.80-224.65--
Mon 05 Jan, 202637.80-224.65--
Fri 02 Jan, 202637.80-224.65--
Thu 01 Jan, 202637.80-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202615.00-7.81%449.75--
Mon 05 Jan, 202620.65-3.76%449.75--
Fri 02 Jan, 202614.9089.07%449.75--
Thu 01 Jan, 202615.752.81%449.75--
Wed 31 Dec, 202521.60-28.8%449.75--
Tue 30 Dec, 202518.80257.14%449.75--
Mon 29 Dec, 202525.1514.75%449.75--
Fri 26 Dec, 202534.15510%449.75--
Wed 24 Dec, 202540.8011.11%449.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202613.10-240.10--
Mon 05 Jan, 202633.35-240.10--
Fri 02 Jan, 202633.35-240.10--
Thu 01 Jan, 202633.35-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202629.45-256.15--
Mon 05 Jan, 202629.45-256.15--
Fri 02 Jan, 202629.45-256.15--
Thu 01 Jan, 202629.45-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.60-11.7%204.250%0.12
Mon 05 Jan, 202612.705.28%204.250%0.1
Fri 02 Jan, 20269.60-3.94%204.250%0.11
Thu 01 Jan, 202610.30-0.56%204.250%0.1
Wed 31 Dec, 202514.10-12.93%204.250%0.1
Tue 30 Dec, 202511.952.76%259.80-5.13%0.09
Mon 29 Dec, 202516.4564.2%201.152.63%0.1
Fri 26 Dec, 202523.6529.26%193.90123.53%0.16
Wed 24 Dec, 202522.456.21%199.006.25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202622.75-289.25--
Mon 05 Jan, 202622.75-289.25--
Fri 02 Jan, 202622.75-289.25--
Thu 01 Jan, 202622.75-289.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.10-3.45%288.200%0.04
Mon 05 Jan, 20268.35-3.33%288.200%0.03
Fri 02 Jan, 20266.950%288.200%0.03
Thu 01 Jan, 20266.952.56%288.200%0.03
Wed 31 Dec, 20259.3513.59%288.200%0.03
Tue 30 Dec, 20258.2053.73%288.20-0.04
Mon 29 Dec, 202511.95123.33%538.50--
Fri 26 Dec, 202517.25500%538.50--
Wed 24 Dec, 202515.000%538.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.050%323.70--
Mon 05 Jan, 20266.050%323.70--
Fri 02 Jan, 20266.050%323.70--
Thu 01 Jan, 20266.05-323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.15-3.88%264.000%0.09
Mon 05 Jan, 20265.3511%264.000%0.08
Fri 02 Jan, 20264.1520.11%264.000%0.09
Thu 01 Jan, 20264.85-2.25%264.000%0.11
Wed 31 Dec, 20256.2014.84%264.000%0.11
Tue 30 Dec, 20255.359.93%264.000%0.12
Mon 29 Dec, 20257.75-11.32%264.000%0.13
Fri 26 Dec, 202511.2035.9%264.00111.11%0.12
Wed 24 Dec, 202510.5512.5%288.0012.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.85-395.80--
Mon 05 Jan, 20269.80-395.80--
Fri 02 Jan, 20269.80-395.80--
Thu 01 Jan, 20269.80-395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.25-433.05--
Mon 05 Jan, 20267.25-433.05--
Fri 02 Jan, 20267.25-433.05--
Thu 01 Jan, 20267.25-433.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.45-5.26%515.404%0.14
Mon 05 Jan, 20262.80-7.77%401.95-10.71%0.13
Fri 02 Jan, 20262.00-7.62%420.000%0.14
Thu 01 Jan, 20262.8081.3%409.950%0.13
Wed 31 Dec, 20253.0098.39%409.9527.27%0.23
Tue 30 Dec, 20252.401.64%455.15-0.35
Mon 29 Dec, 20254.0035.56%479.90--
Fri 26 Dec, 20256.00542.86%479.90--
Wed 24 Dec, 20253.5516.67%479.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.550%470.90--
Mon 05 Jan, 20261.900%470.90--
Fri 02 Jan, 20261.90-470.90--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202676.0514.18%67.35-0.35%2.65
Mon 05 Jan, 202699.3022.61%47.705.41%3.04
Fri 02 Jan, 202679.9521.05%55.80-1.33%3.53
Thu 01 Jan, 202681.559.83%57.2594.8%4.34
Wed 31 Dec, 202594.0010.19%51.10109.41%2.45
Tue 30 Dec, 202580.70481.48%66.4571.19%1.29
Mon 29 Dec, 202597.0017.39%59.151.72%4.37
Fri 26 Dec, 2025119.9064.29%47.906.42%5.04
Wed 24 Dec, 2025116.8555.56%50.65-22.14%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202681.104625%62.50141.67%0.46
Mon 05 Jan, 2026104.35-44.30-9
Fri 02 Jan, 2026108.70-96.50--
Thu 01 Jan, 2026108.70-96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202692.25-53.75-3.95
Mon 05 Jan, 2026119.00-86.90--
Fri 02 Jan, 2026119.00-86.90--
Thu 01 Jan, 2026119.00-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026104.4530.42%45.85-6.98%1.48
Mon 05 Jan, 2026132.95-15.52%31.902.69%2.07
Fri 02 Jan, 2026113.3513.26%37.751.82%1.7
Thu 01 Jan, 2026112.650%38.150.92%1.9
Wed 31 Dec, 2025125.35-4.93%33.800.15%1.88
Tue 30 Dec, 2025110.3058.01%44.6033.4%1.78
Mon 29 Dec, 2025129.2011.59%40.259.66%2.11
Fri 26 Dec, 2025160.0016.95%31.9023.61%2.15
Wed 24 Dec, 2025145.2514.94%34.3513.56%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026115.50-39.35-1.59
Mon 05 Jan, 2026141.45-69.55--
Fri 02 Jan, 2026141.45-69.55--
Thu 01 Jan, 2026141.45-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026129.65-33.60-3.26
Mon 05 Jan, 2026153.60-61.80--
Fri 02 Jan, 2026153.60-61.80--
Thu 01 Jan, 2026153.60-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026136.70825%30.65-31.65%2.19
Mon 05 Jan, 2026149.350%20.60-4.82%29.63
Fri 02 Jan, 2026149.350%24.50107.5%31.13
Thu 01 Jan, 2026149.3533.33%24.550.84%15
Wed 31 Dec, 2025148.300%21.8016.67%19.83
Tue 30 Dec, 2025148.30200%29.0092.45%17
Mon 29 Dec, 2025199.000%26.05657.14%26.5
Fri 26 Dec, 2025199.000%22.50-3.5
Wed 24 Dec, 2025199.000%218.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026139.95-28.50-2.04
Mon 05 Jan, 2026166.35-54.60--
Fri 02 Jan, 2026166.35-54.60--
Thu 01 Jan, 2026166.35-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026159.05-24.05-1.29
Mon 05 Jan, 2026179.70-48.05--
Fri 02 Jan, 2026179.70-48.05--
Thu 01 Jan, 2026179.70-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026177.05-4.44%20.156.62%3.37
Mon 05 Jan, 2026207.550%12.951.12%3.02
Fri 02 Jan, 2026207.550%15.00-6.6%2.99
Thu 01 Jan, 2026207.550%15.302.13%3.2
Wed 31 Dec, 2025207.5515.38%14.2512.8%3.13
Tue 30 Dec, 2025184.356.85%19.2516.82%3.21
Mon 29 Dec, 2025207.707.35%17.2016.3%2.93
Fri 26 Dec, 2025235.007.94%14.2025.17%2.71
Wed 24 Dec, 2025233.0026%15.1086.08%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026208.25-36.75--
Mon 05 Jan, 2026208.25-36.75--
Fri 02 Jan, 2026208.25-36.75--
Thu 01 Jan, 2026208.25-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026223.15-13.70250%-
Mon 05 Jan, 2026223.15-8.55--
Fri 02 Jan, 2026223.15-31.75--
Thu 01 Jan, 2026223.15-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026282.100%12.506.35%134
Mon 05 Jan, 2026282.100%7.95600%126
Fri 02 Jan, 2026282.100%9.65-40%18
Thu 01 Jan, 2026282.100%9.5011.11%30
Wed 31 Dec, 2025282.100%9.25-12.9%27
Tue 30 Dec, 2025282.100%12.80121.43%31
Mon 29 Dec, 2025282.100%12.0527.27%14
Fri 26 Dec, 2025282.100%9.65266.67%11
Wed 24 Dec, 2025282.100%12.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026238.65-27.35--
Mon 05 Jan, 2026238.65-27.35--
Fri 02 Jan, 2026238.65-27.35--
Thu 01 Jan, 2026238.65-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026254.60-23.40--
Mon 05 Jan, 2026254.60-23.40--
Fri 02 Jan, 2026254.60-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026250.157.32%8.1517.99%3.73
Mon 05 Jan, 2026302.000%5.156.92%3.39
Fri 02 Jan, 2026290.152.5%6.1514.04%3.17
Thu 01 Jan, 2026297.000%6.403.64%2.85
Wed 31 Dec, 2025297.0014.29%5.852.8%2.75
Tue 30 Dec, 2025288.350%8.3537.18%3.06
Mon 29 Dec, 2025310.3029.63%7.7521.88%2.23
Fri 26 Dec, 2025332.003.85%6.65-15.79%2.37
Wed 24 Dec, 2025316.0023.81%7.655.56%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026305.05-14.15--
Mon 05 Jan, 2026305.05-14.15--
Fri 02 Jan, 2026305.05-14.15--
Thu 01 Jan, 2026305.05-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026336.850%5.5040%7
Mon 05 Jan, 2026336.850%5.850%5
Fri 02 Jan, 2026336.850%5.850%5
Thu 01 Jan, 2026336.850%5.850%5
Wed 31 Dec, 2025341.75-5.850%5
Tue 30 Dec, 2025181.80-5.85733.33%-
Mon 29 Dec, 2025181.80-13.000%-
Fri 26 Dec, 2025181.80-13.000%-
Wed 24 Dec, 2025181.80-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026340.50-9.75--
Mon 05 Jan, 2026340.50-9.75--
Fri 02 Jan, 2026340.50-9.75--
Thu 01 Jan, 2026340.50-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026339.950%4.0582.86%2.29
Mon 05 Jan, 2026339.950%3.150%1.25
Fri 02 Jan, 2026339.950%3.150%1.25
Thu 01 Jan, 2026339.950%3.0012.9%1.25
Wed 31 Dec, 2025339.950%4.0014.81%1.11
Tue 30 Dec, 2025339.95180%4.000%0.96
Mon 29 Dec, 2025495.000%4.000%2.7
Fri 26 Dec, 2025495.00-9.09%4.000%2.7
Wed 24 Dec, 2025425.0022.22%4.003.85%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026377.15-6.55--
Mon 05 Jan, 2026377.15-6.55--
Fri 02 Jan, 2026377.15-6.55--
Thu 01 Jan, 2026377.15-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025242.15-70.65--
Tue 30 Dec, 2025242.15-70.65--
Mon 29 Dec, 2025242.15-70.65--
Fri 26 Dec, 2025242.15-70.65--
Wed 24 Dec, 2025242.15-70.65--
Tue 23 Dec, 2025242.15-70.65--
Mon 22 Dec, 2025242.15-70.65--
Fri 19 Dec, 2025242.15-70.65--
Thu 18 Dec, 2025242.15-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026414.65-2.30--
Mon 05 Jan, 2026414.65-4.30--
Fri 02 Jan, 2026414.65-4.30--
Thu 01 Jan, 2026414.65-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026448.000%2.25133.33%10.5
Mon 05 Jan, 2026448.000%1.20-10%4.5
Fri 02 Jan, 2026448.000%1.100%5
Thu 01 Jan, 2026448.000%1.65-9.09%5
Wed 31 Dec, 2025448.000%1.650%5.5
Tue 30 Dec, 2025448.00-3.4057.14%5.5
Mon 29 Dec, 2025500.65-3.0016.67%-
Fri 26 Dec, 2025500.65-3.000%-
Wed 24 Dec, 2025500.65-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025313.00-2.00-50%-
Tue 30 Dec, 2025313.00-12.350%-
Mon 29 Dec, 2025313.00-12.350%-
Fri 26 Dec, 2025313.00-12.350%-
Wed 24 Dec, 2025313.00-12.350%-
Tue 23 Dec, 2025313.00-12.350%-
Mon 22 Dec, 2025313.00-12.350%-
Fri 19 Dec, 2025313.00-12.350%-
Thu 18 Dec, 2025313.00-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026592.000%0.950%1.8
Mon 05 Jan, 2026592.000%0.950%1.8
Fri 02 Jan, 2026592.000%0.95-30.77%1.8
Thu 01 Jan, 2026592.000%10.500%2.6
Wed 31 Dec, 2025592.000%10.500%2.6
Tue 30 Dec, 2025592.000%10.500%2.6
Mon 29 Dec, 2025592.0066.67%10.500%2.6
Fri 26 Dec, 2025464.800%10.500%4.33
Wed 24 Dec, 2025464.800%10.500%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025675.10-0.350%-
Tue 30 Dec, 2025675.10-0.350%-
Mon 29 Dec, 2025675.10-0.350%-
Fri 26 Dec, 2025675.10-0.350%-
Wed 24 Dec, 2025675.10-0.350%-
Tue 23 Dec, 2025675.10-0.350%-
Mon 22 Dec, 2025675.10-0.35-66.67%-
Fri 19 Dec, 2025675.10-3.900%-
Thu 18 Dec, 2025675.10-3.900%-

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top