SRF 3100 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF 3100 CE is trading at ₹ 43.00 on 1:14pm 16 Fri Jan 2026

Option of SRF 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.56 - Current price of SRF 3100 CE is higher than this average.
30 minute average: ₹ 43.53 - Current price of SRF 3100 CE is lower than this average.
Hourly average: ₹ 46.85 - Current price of SRF 3100 CE is lower than this average.
Day open: ₹ 41.25
Day range: 29.05 - 54.25
Open Interest: 362400 (3.624 L)

Munafa Value: 30 - This score indicates that the option of SRF 3100 CE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 3049.800 as on 16 Fri Jan 1:16pm
Day open: 3039.800 Range: 3010.000 to 3072.000

Option Price: SRF CE 3100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	43.00	362400	41.25	54.25	29.05
1:13pm	43.00	362400	41.25	54.25	29.05
1:12pm	43.70	362400	41.25	54.25	29.05
1:10pm	43.00	362200	41.25	54.25	29.05
1:09pm	43.00	362200	41.25	54.25	29.05
1:08pm	41.45	362200	41.25	54.25	29.05
1:06pm	41.45	362200	41.25	54.25	29.05
1:05pm	42.20	360200	41.25	54.25	29.05
1:04pm	42.00	360200	41.25	54.25	29.05
1:03pm	42.75	360200	41.25	54.25	29.05

option chart SRF CE 3100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3100 CE CALL today?: Premium of SRF 3100 CE is 37.50 on 14 Jan 2026 CALL opened at 31.20 and traded inside a Low-High range of 27.00-49.00 today. Please click here table for more current prices.
What is open interest of SRF 3100 CALL CE today?: Open Interest of SRF 3100 CE is 387800 today. This has changed 93200.00 from previous day.
What is underlying price of SRF 3100 CE CALL today?: Underlying price of SRF 3100 CE CALL is 3032.00 today.
What is lot size of SRF 3100 CALL CE today?: Lot size of SRF 3100 CALL CE is 200.00
Is SRF 3100 CE CALL ITM or OTM or ATM?: SRF 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3100 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 3032.00

SRF CALL CE available options strikes

SRF CE 2900 strike, SRF CE 2920 strike, SRF CE 2940 strike, SRF CE 2950 strike, SRF CE 2960 strike, SRF CE 2980 strike, SRF CE 3000 strike, SRF CE 3020 strike, SRF CE 3040 strike, SRF CE 3050 strike, SRF CE 3060 strike, SRF CE 3080 strike, SRF CE 3100 strike, SRF CE 3120 strike, SRF CE 3140 strike, SRF CE 3150 strike, SRF CE 3160 strike, SRF CE 3180 strike, All CE , All PE

SRF 3100 CALL CE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 37.50 on 14 Jan 2026
CALL opened at 31.20 and traded inside a Low-High range of 27.00-49.00 as on 14 Wed Jan 2026

The underlying equity is trading at 3032.00 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3100 is 387,800

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3032.00	37.50	31.20	49.00	27.00	23	77,560,000	31.6%
13 Tue Jan	3039.60	30.35	36.05	43.95	27.50	-22	58,920,000	-0.2%
12 Mon Jan	3046.00	39.25	34.35	45.95	28.50	14	59,040,000	-2.3%
09 Fri Jan	3023.20	34.35	44.90	55.10	31.00	-25	60,400,000	-14.4%
08 Thu Jan	3042.30	45.80	70.80	71.65	44.15	-36	70,560,000	8.1%
07 Wed Jan	3097.60	71.65	51.95	75.00	50.45	34	65,280,000	-10.6%

Charts for SRF 3100 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.