SRF 3050 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF 3050 PE is trading at ₹ 219.00 on 3:29pm 20 Tue Jan 2026

10 minute average: ₹ 182.65 - Current price of SRF 3050 PE is higher than this average.
30 minute average: ₹ 168.02 - Current price of SRF 3050 PE is higher than this average.
Hourly average: ₹ 166.14 - Current price of SRF 3050 PE is higher than this average.
Day open: ₹ 126.10
Day range: 126.10 - 235.40
Open Interest: 131200 (1.312 L)

Munafa Value: 80 - This score indicates that the option of SRF 3050 PE is trending upwards. You can choose to buy it.

Lot size of SRF is: 200

Spot price of SRF: 2883.200 as on 20 Tue Jan 3:45pm
Day open: 2970.000 Range: 2833.000 to 2979.400

Option Price: SRF PE 3050 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	219.00	131200	126.10	235.40	126.10
3:25pm	188.00	125400	126.10	235.40	126.10
3:23pm	188.00	120200	126.10	235.40	126.10
3:22pm	188.00	120200	126.10	235.40	126.10
3:21pm	188.00	120200	126.10	235.40	126.10
3:16pm	186.70	101400	126.10	212.75	126.10
3:15pm	186.70	101400	126.10	212.75	126.10
3:12pm	160.70	101600	126.10	160.70	126.10
3:08pm	160.70	101600	126.10	160.70	126.10
3:07pm	160.70	101600	126.10	160.70	126.10

option chart SRF PE 3050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3050 PE PUT today?: Premium of SRF 3050 PE is 196.10 on 20 Jan 2026 PUT opened at 126.10 and traded inside a Low-High range of 126.10-235.40 today. Please click here table for more current prices.
What is open interest of SRF 3050 PUT PE today?: Open Interest of SRF 3050 PE is 68200 today. This has changed -45000.00 from previous day.
What is underlying price of SRF 3050 PE PUT today?: Underlying price of SRF 3050 PE PUT is 2883.05 today.
What is lot size of SRF 3050 PUT PE today?: Lot size of SRF 3050 PUT PE is 200.00
Is SRF 3050 PE PUT ITM or OTM or ATM?: SRF 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3050 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2883.20

SRF PUT PE available options strikes

SRF PE 2740 strike, SRF PE 2750 strike, SRF PE 2760 strike, SRF PE 2780 strike, SRF PE 2800 strike, SRF PE 2820 strike, SRF PE 2840 strike, SRF PE 2850 strike, SRF PE 2860 strike, SRF PE 2880 strike, SRF PE 2900 strike, SRF PE 2920 strike, SRF PE 2940 strike, SRF PE 2950 strike, SRF PE 2960 strike, SRF PE 2980 strike, SRF PE 3000 strike, SRF PE 3020 strike, All CE , All PE

SRF 3050 PUT PE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 196.10 on 20 Jan 2026
PUT opened at 126.10 and traded inside a Low-High range of 126.10-235.40 as on 20 Tue Jan 2026

The underlying equity is trading at 2883.20 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3050 is 68,200

Munafa analysis SRF 3050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2883.20	196.10	126.10	235.40	126.10	63	13,640,000	-39.8%
19 Mon Jan	2962.50	120.20	76.45	135.35	75.95	70	22,640,000	-18.7%
16 Fri Jan	3027.40	70.65	67.10	78.60	48.15	7	27,840,000	2.8%
14 Wed Jan	3032.00	65.80	65.00	72.00	51.85	9	27,080,000	-17.7%
13 Tue Jan	3039.60	60.15	61.80	68.60	47.40	2	32,920,000	-1.6%
12 Mon Jan	3046.00	58.50	71.00	79.00	53.50	-19	33,440,000	0.1%

Charts for SRF 3050 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.