SRF 3250 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF 3250 CE is trading at ₹ 13.40 on 11:45am 16 Fri Jan 2026

10 minute average: ₹ 12.97 - Current price of SRF 3250 CE is higher than this average.
30 minute average: ₹ 12.29
Hourly average: ₹ 12.29
Day open: ₹ 9.50
Day range: 9.50 - 13.75
Open Interest: 83200 (83.2 K)

Munafa Value: 60 - This score indicates that the option of SRF 3250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 3027.400 as on 16 Fri Jan 3:45pm
Day open: 3039.800 Range: 3010.000 to 3072.000

Option Price: SRF CE 3250 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:45am	13.40	83200	9.50	13.75	9.50
11:43am	13.40	83200	9.50	13.75	9.50
11:42am	13.40	83200	9.50	13.75	9.50
11:41am	13.40	83200	9.50	13.75	9.50
11:40am	13.40	83200	9.50	13.75	9.50
11:39am	13.40	83200	9.50	13.75	9.50
11:38am	13.75	83200	9.50	13.75	9.50
11:36am	12.50	83000	9.50	12.50	9.50
11:34am	11.50	83800	9.50	12.30	9.50
11:33am	11.50	83800	9.50	12.30	9.50

option chart SRF CE 3250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3250 CE CALL today?: Premium of SRF 3250 CE is 8.90 on 14 Jan 2026 CALL opened at 9.45 and traded inside a Low-High range of 8.15-11.55 today. Please click here table for more current prices.
What is open interest of SRF 3250 CALL CE today?: Open Interest of SRF 3250 CE is 82600 today. This has changed 0.00 from previous day.
What is underlying price of SRF 3250 CE CALL today?: Underlying price of SRF 3250 CE CALL is 3032.00 today.
What is lot size of SRF 3250 CALL CE today?: Lot size of SRF 3250 CALL CE is 200.00
Is SRF 3250 CE CALL ITM or OTM or ATM?: SRF 3250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3250 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 3027.40

SRF CALL CE available options strikes

SRF CE 2880 strike, SRF CE 2900 strike, SRF CE 2920 strike, SRF CE 2940 strike, SRF CE 2950 strike, SRF CE 2960 strike, SRF CE 2980 strike, SRF CE 3000 strike, SRF CE 3020 strike, SRF CE 3040 strike, SRF CE 3050 strike, SRF CE 3060 strike, SRF CE 3080 strike, SRF CE 3100 strike, SRF CE 3120 strike, SRF CE 3140 strike, SRF CE 3150 strike, SRF CE 3160 strike, All CE , All PE

SRF 3250 CALL CE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 3250 CE Live prices

Premium of CALL (CE) of strike 3250 is at: 8.90 on 14 Jan 2026
CALL opened at 9.45 and traded inside a Low-High range of 8.15-11.55 as on 14 Wed Jan 2026

The underlying equity is trading at 3027.40 which means that CALL of strike 3250 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3250 is 82,600

Price action analysis of 3250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3027.40	8.90	9.45	11.55	8.15	50	16,520,000	0%
13 Tue Jan	3032.00	5.90	9.60	9.60	5.10	-37	16,520,000	5.1%
12 Mon Jan	3039.60	9.50	7.80	9.50	6.00	16	15,720,000	-2.2%
09 Fri Jan	3046.00	8.15	10.25	11.20	6.70	-29	16,080,000	0%
08 Thu Jan	3023.20	11.50	17.00	17.00	11.20	-43	16,080,000	15.5%
07 Wed Jan	3042.30	20.50	18.75	22.25	15.35	36	13,920,000	13.4%

Charts for SRF 3250 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis