SRF 3150 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3150 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3150 PE Live prices

What is premium price of SRF 3150 PE PUT today?: Premium of SRF 3150 PE is 107.05 on 29 Dec 2025 PUT opened at 93.50 and traded inside a Low-High range of 91.65-111.35 today. Please click here table for more current prices.
What is open interest of SRF 3150 PUT PE today?: Open Interest of SRF 3150 PE is 25800 today. This has changed 9200.00 from previous day.
What is underlying price of SRF 3150 PE PUT today?: Underlying price of SRF 3150 PE PUT is 3075.80 today.
What is lot size of SRF 3150 PUT PE today?: Lot size of SRF 3150 PUT PE is 200.00
Is SRF 3150 PE PUT ITM or OTM or ATM?: SRF 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3038.30

SRF PUT PE available options strikes

PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, All CE , All PE

SRF 3150 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SRF 3150 PUT PE January 27 2026

SRF 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 107.05 on 29 Dec 2025
PUT opened at 93.50 and traded inside a Low-High range of 91.65-111.35 as on 29 Mon Dec 2025

The underlying equity is trading at 3038.30 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3150 is 25,800

Price action analysis of 3150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3038.30	107.05	93.50	111.35	91.65	14	5,160,000	55.4%
26 Fri Dec	3075.90	93.65	84.00	96.85	79.40	-6	3,320,000	538.5%
24 Wed Dec	3101.60	100.00	100.00	100.00	100.00	-4	520,000	0%
23 Tue Dec	3098.20	105.25	0.00	0.00	0.00	0	520,000	0%
22 Mon Dec	3111.70	105.25	91.95	120.05	83.50	-8	520,000	160%
19 Fri Dec	3091.60	115.05	115.05	115.05	115.05	-68	200,000	-%

Charts for SRF 3150 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.