SRF 3150 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF 3150 PE is trading at ₹ 195.85 on 12:03pm 20 Tue Jan 2026

10 minute average: ₹ 195.85 - Current price of SRF 3150 PE is higher than this average.
30 minute average: ₹ 160.18 - Current price of SRF 3150 PE is higher than this average.
Hourly average: ₹ 150.56 - Current price of SRF 3150 PE is higher than this average.
Day open: ₹ 190.60
Day range: 190.60 - 195.85
Open Interest: 29200 (29.2 K)

Munafa Value: 80 - This score indicates that the option of SRF 3150 PE is trending upwards. You can choose to buy it.

Lot size of SRF is: 200

Spot price of SRF: 2883.200 as on 20 Tue Jan 3:45pm
Day open: 2970.000 Range: 2833.000 to 2979.400

Option Price: SRF PE 3150 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	195.85	29200	190.60	195.85	190.60
12:02pm	195.85	29200	190.60	195.85	190.60
12:00pm	195.85	29200	190.60	195.85	190.60
11:58am	195.85	29200	190.60	195.85	190.60
11:56am	195.85	29200	190.60	195.85	190.60
11:55am	195.85	29200	190.60	195.85	190.60
11:53am	195.85	29200	190.60	195.85	190.60
11:51am	195.85	29200	190.60	195.85	190.60
11:50am	195.85	29200	190.60	195.85	190.60
11:48am	195.85	29200	190.60	195.85	190.60

option chart SRF PE 3150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3150 PE PUT today?: Premium of SRF 3150 PE is 195.85 on 20 Jan 2026 PUT opened at 190.60 and traded inside a Low-High range of 190.60-195.85 today. Please click here table for more current prices.
What is open interest of SRF 3150 PUT PE today?: Open Interest of SRF 3150 PE is 29000 today. This has changed -200.00 from previous day.
What is underlying price of SRF 3150 PE PUT today?: Underlying price of SRF 3150 PE PUT is 2883.05 today.
What is lot size of SRF 3150 PUT PE today?: Lot size of SRF 3150 PUT PE is 200.00
Is SRF 3150 PE PUT ITM or OTM or ATM?: SRF 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3150 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2883.20

SRF PUT PE available options strikes

SRF PE 2740 strike, SRF PE 2750 strike, SRF PE 2760 strike, SRF PE 2780 strike, SRF PE 2800 strike, SRF PE 2820 strike, SRF PE 2840 strike, SRF PE 2850 strike, SRF PE 2860 strike, SRF PE 2880 strike, SRF PE 2900 strike, SRF PE 2920 strike, SRF PE 2940 strike, SRF PE 2950 strike, SRF PE 2960 strike, SRF PE 2980 strike, SRF PE 3000 strike, SRF PE 3020 strike, All CE , All PE

SRF 3150 PUT PE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 195.85 on 20 Jan 2026
PUT opened at 190.60 and traded inside a Low-High range of 190.60-195.85 as on 20 Tue Jan 2026

The underlying equity is trading at 2883.20 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3150 is 29,000

Price action analysis of 3150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2883.20	195.85	190.60	195.85	190.60	43	5,800,000	-0.7%
19 Mon Jan	2962.50	136.40	0.00	0.00	0.00	0	5,840,000	0%
16 Fri Jan	3027.40	136.40	111.55	147.25	109.40	11	5,840,000	2.1%
14 Wed Jan	3032.00	122.05	0.00	0.00	0.00	0	5,720,000	0%
13 Tue Jan	3039.60	122.05	0.00	0.00	0.00	0	5,720,000	0%
12 Mon Jan	3046.00	122.05	148.35	148.35	122.05	-14	5,720,000	0.7%

Charts for SRF 3150 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.