SRF 3100 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3100 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3100 PE Live prices

What is premium price of SRF 3100 PE PUT today?: Premium of SRF 3100 PE is 80.60 on 29 Dec 2025 PUT opened at 75.55 and traded inside a Low-High range of 66.40-84.75 today. Please click here table for more current prices.
What is open interest of SRF 3100 PUT PE today?: Open Interest of SRF 3100 PE is 90000 today. This has changed 35200.00 from previous day.
What is underlying price of SRF 3100 PE PUT today?: Underlying price of SRF 3100 PE PUT is 3075.80 today.
What is lot size of SRF 3100 PUT PE today?: Lot size of SRF 3100 PUT PE is 200.00
Is SRF 3100 PE PUT ITM or OTM or ATM?: SRF 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3038.30

SRF PUT PE available options strikes

PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, All CE , All PE

SRF 3100 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SRF 3100 PUT PE January 27 2026

SRF 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 80.60 on 29 Dec 2025
PUT opened at 75.55 and traded inside a Low-High range of 66.40-84.75 as on 29 Mon Dec 2025

The underlying equity is trading at 3038.30 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3100 is 90,000

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3038.30	80.60	75.55	84.75	66.40	17	18,000,000	64.2%
26 Fri Dec	3075.90	68.60	66.50	70.90	55.90	-6	10,960,000	98.6%
24 Wed Dec	3101.60	73.75	68.05	75.70	66.90	8	5,520,000	26.6%
23 Tue Dec	3098.20	68.10	87.95	87.95	65.00	-14	4,360,000	58%
22 Mon Dec	3111.70	80.05	77.95	85.00	58.55	0	2,760,000	200%
19 Fri Dec	3091.60	80.00	108.40	108.40	80.00	-27	920,000	155.6%

Charts for SRF 3100 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.