SRF 3180 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3180 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3180 PE Live prices

Spot price of SRF: 3059.500 as on 02 Fri Jan 3:45pm
Day open: 3060.000 Range: 3042.000 to 3074.900

Option Price: SRF PE 3180 2026-01-27 on 02 Fri Jan 2026

SRF 3180 PE is trading at 107.60 on 3:30pm 02 Fri Jan 2026

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.60	400	0.00	0.00	0.00
3:28pm	107.60	400	0.00	0.00	0.00
3:26pm	107.60	400	0.00	0.00	0.00
3:24pm	107.60	400	0.00	0.00	0.00
3:20pm	107.60	400	0.00	0.00	0.00
3:16pm	107.60	400	0.00	0.00	0.00
3:15pm	107.60	400	0.00	0.00	0.00
3:14pm	107.60	400	0.00	0.00	0.00
3:13pm	107.60	400	0.00	0.00	0.00
3:11pm	107.60	400	0.00	0.00	0.00

option chart SRF PE 3180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3180 PE PUT today?: Premium of SRF 3180 PE is 107.60 on 01 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SRF 3180 PUT PE today?: Open Interest of SRF 3180 PE is 400 today. This has changed 0.00 from previous day.
What is underlying price of SRF 3180 PE PUT today?: Underlying price of SRF 3180 PE PUT is 3057.30 today.
What is lot size of SRF 3180 PUT PE today?: Lot size of SRF 3180 PUT PE is 200.00
Is SRF 3180 PE PUT ITM or OTM or ATM?: SRF 3180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3059.50

SRF PUT PE available options strikes

PE 2920, PE 2940, PE 2950, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3050, PE 3060, PE 3080, PE 3100, PE 3120, PE 3140, PE 3150, PE 3160, PE 3180, PE 3200, All CE , All PE

SRF 3180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SRF 3180 PUT PE January 27 2026

SRF 3180 PE Live prices

Premium of PUT (PE) of strike 3180 is at: 107.60 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 3059.50 which means that PUT of strike 3180 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3180 is 400

Price action analysis of 3180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	3059.50	107.60	0.00	0.00	0.00	0	80,000	0%
31 Wed Dec	3057.30	107.60	107.60	107.60	107.60	-40	80,000	-%

Charts for SRF 3180 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.