SRF 2950 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF 2950 PE is trading at ₹ 129.05 on 3:30pm 20 Tue Jan 2026

Option of SRF 2950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 119.34 - Current price of SRF 2950 PE is higher than this average.
30 minute average: ₹ 94.07 - Current price of SRF 2950 PE is higher than this average.
Hourly average: ₹ 88.75 - Current price of SRF 2950 PE is higher than this average.
Day open: ₹ 62.10
Day range: 50.65 - 129.05
Open Interest: 40800 (40.8 K)

Munafa Value: 70 - This score indicates that the option of SRF 2950 PE is trending upwards. You can choose to buy it.

Lot size of SRF is: 200

Spot price of SRF: 2883.200 as on 20 Tue Jan 3:45pm
Day open: 2970.000 Range: 2833.000 to 2979.400

Option Price: SRF PE 2950 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.05	40800	62.10	129.05	50.65
3:29pm	129.05	40800	62.10	129.05	50.65
3:28pm	129.05	43600	62.10	129.05	50.65
3:27pm	129.05	43600	62.10	129.05	50.65
3:25pm	106.75	43600	62.10	128.65	50.65
3:23pm	110.80	43000	62.10	128.65	50.65
3:22pm	107.20	43000	62.10	128.65	50.65
3:20pm	125.30	43800	62.10	128.65	50.65
3:19pm	125.30	43800	62.10	128.65	50.65
3:16pm	101.85	45600	62.10	123.00	50.65

option chart SRF PE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2950 PE PUT today?: Premium of SRF 2950 PE is 107.20 on 20 Jan 2026 PUT opened at 62.10 and traded inside a Low-High range of 50.65-129.05 today. Please click here table for more current prices.
What is open interest of SRF 2950 PUT PE today?: Open Interest of SRF 2950 PE is 40800 today. This has changed 7600.00 from previous day.
What is underlying price of SRF 2950 PE PUT today?: Underlying price of SRF 2950 PE PUT is 2883.05 today.
What is lot size of SRF 2950 PUT PE today?: Lot size of SRF 2950 PUT PE is 200.00
Is SRF 2950 PE PUT ITM or OTM or ATM?: SRF 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2950 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2883.20

SRF PUT PE available options strikes

SRF PE 2740 strike, SRF PE 2750 strike, SRF PE 2760 strike, SRF PE 2780 strike, SRF PE 2800 strike, SRF PE 2820 strike, SRF PE 2840 strike, SRF PE 2850 strike, SRF PE 2860 strike, SRF PE 2880 strike, SRF PE 2900 strike, SRF PE 2920 strike, SRF PE 2940 strike, SRF PE 2950 strike, SRF PE 2960 strike, SRF PE 2980 strike, SRF PE 3000 strike, SRF PE 3020 strike, All CE , All PE

SRF 2950 PUT PE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 107.20 on 20 Jan 2026
PUT opened at 62.10 and traded inside a Low-High range of 50.65-129.05 as on 20 Tue Jan 2026

The underlying equity is trading at 2883.20 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2950 is 40,800

Munafa analysis SRF 2950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2883.20	107.20	62.10	129.05	50.65	73	8,160,000	22.9%
19 Mon Jan	2962.50	61.80	34.00	70.00	34.00	108	6,640,000	16.9%
16 Fri Jan	3027.40	29.70	30.30	33.50	19.45	11	5,680,000	-11.3%
14 Wed Jan	3032.00	26.70	24.30	28.50	19.90	25	6,400,000	11.1%
13 Tue Jan	3039.60	21.25	23.00	24.85	18.95	-7	5,760,000	-6.5%
12 Mon Jan	3046.00	23.05	30.90	32.45	22.00	-25	6,160,000	-1.3%

Charts for SRF 2950 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.