SRF 3300 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3300 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3300 PE Live prices

Spot price of SRF: 3055.000 as on 01 Thu Jan 1:54pm
Day open: 3077.900 Range: 3050.300 to 3077.900

Option Price: SRF PE 3300 2026-01-27 on 01 Thu Jan 2026

SRF 3300 PE is trading at on 8:24am 01 Thu Jan 2026

Lot size of SRF is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart SRF PE 3300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3300 PE PUT today?: Premium of SRF 3300 PE is 204.25 on 31 Dec 2025 PUT opened at 204.25 and traded inside a Low-High range of 204.25-204.25 today. Please click here table for more current prices.
What is open interest of SRF 3300 PUT PE today?: Open Interest of SRF 3300 PE is 7400 today. This has changed 0.00 from previous day.
What is underlying price of SRF 3300 PE PUT today?: Underlying price of SRF 3300 PE PUT is 3075.00 today.
What is lot size of SRF 3300 PUT PE today?: Lot size of SRF 3300 PUT PE is 200.00
Is SRF 3300 PE PUT ITM or OTM or ATM?: SRF 3300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3075.00

SRF PUT PE available options strikes

PE 2940, PE 2950, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3050, PE 3060, PE 3080, PE 3100, PE 3120, PE 3140, PE 3150, PE 3160, PE 3180, PE 3200, PE 3220, All CE , All PE

SRF 3300 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SRF 3300 PUT PE January 27 2026

SRF 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 204.25 on 31 Dec 2025
PUT opened at 204.25 and traded inside a Low-High range of 204.25-204.25 as on 31 Wed Dec 2025

The underlying equity is trading at 3075.00 which means that PUT of strike 3300 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3300 is 7,400

Price action analysis of 3300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	3075.00	204.25	204.25	204.25	204.25	-21	1,480,000	0%
30 Tue Dec	3038.30	259.80	240.00	261.15	240.00	29	1,480,000	-5.1%
29 Mon Dec	3075.90	201.15	201.10	201.15	201.10	3	1,560,000	2.6%
26 Fri Dec	3101.60	193.90	180.00	193.90	173.20	-2	1,520,000	123.5%
24 Wed Dec	3098.20	199.00	199.00	199.00	199.00	0	680,000	6.3%
23 Tue Dec	3111.70	199.00	198.00	199.00	198.00	-0	640,000	45.5%

Charts for SRF 3300 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.