SRF 3400 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3400 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3400 CE Live prices

Spot price of SRF: 3055.000 as on 01 Thu Jan 1:54pm
Day open: 3077.900 Range: 3050.300 to 3077.900

Option Price: SRF CE 3400 2026-01-27 on 01 Thu Jan 2026

SRF 3400 CE is trading at on 8:24am 01 Thu Jan 2026

Lot size of SRF is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart SRF CE 3400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3400 CE CALL today?: Premium of SRF 3400 CE is 6.20 on 31 Dec 2025 CALL opened at 8.00 and traded inside a Low-High range of 4.55-8.40 today. Please click here table for more current prices.
What is open interest of SRF 3400 CALL CE today?: Open Interest of SRF 3400 CE is 35600 today. This has changed 4600.00 from previous day.
What is underlying price of SRF 3400 CE CALL today?: Underlying price of SRF 3400 CE CALL is 3075.00 today.
What is lot size of SRF 3400 CALL CE today?: Lot size of SRF 3400 CALL CE is 200.00
Is SRF 3400 CE CALL ITM or OTM or ATM?: SRF 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3075.00

SRF CALL CE available options strikes

CE 2940, CE 2950, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3050, CE 3060, CE 3080, CE 3100, CE 3120, CE 3140, CE 3150, CE 3160, CE 3180, CE 3200, CE 3220, All CE , All PE

SRF 3400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SRF 3400 CALL CE January 27 2026

SRF 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 6.20 on 31 Dec 2025
CALL opened at 8.00 and traded inside a Low-High range of 4.55-8.40 as on 31 Wed Dec 2025

The underlying equity is trading at 3075.00 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3400 is 35,600

Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	3075.00	6.20	8.00	8.40	4.55	15	7,120,000	14.8%
30 Tue Dec	3038.30	5.35	7.25	7.25	4.05	-30	6,200,000	9.9%
29 Mon Dec	3075.90	7.75	10.00	11.45	7.45	-30	5,640,000	-11.3%
26 Fri Dec	3101.60	11.20	10.75	15.35	10.65	6	6,360,000	35.9%
24 Wed Dec	3098.20	10.55	12.05	12.30	10.20	-24	4,680,000	12.5%
23 Tue Dec	3111.70	14.00	13.00	14.60	11.75	-1	4,160,000	103.9%

Charts for SRF 3400 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis