ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABB SPOT Price: 6162.00 as on 24 Mar, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6350
Target up: 6256
Target up: 6203.25
Target down: 6150.5
Target down: 6056.5
Target down: 6003.75
Target down: 5951

Date Close Open High Low Volume
24 Tue Mar 20266162.006200.006244.506045.000.28 M
23 Mon Mar 20266041.506264.006264.005975.000.27 M
20 Fri Mar 20266297.006250.006380.006250.000.27 M
19 Thu Mar 20266214.006261.006322.006178.500.21 M
18 Wed Mar 20266337.506320.506415.506280.500.28 M
17 Tue Mar 20266310.506237.506337.506176.500.3 M
16 Mon Mar 20266218.006400.006417.006162.500.37 M
13 Fri Mar 20266392.506439.506554.006339.501.07 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6750 6500 6450 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 6000 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5700 5600 5550

Put to Call Ratio (PCR) has decreased for strikes: 4100 6500 6150 5750

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202664.704.85%230.70-32.95%0.7
Fri 20 Mar, 2026183.451.09%93.903.03%1.1
Thu 19 Mar, 2026140.405.96%140.15-20.24%1.08
Wed 18 Mar, 2026204.35-6.14%85.50-2.61%1.43
Tue 17 Mar, 2026212.25-12.62%103.6523.75%1.38
Mon 16 Mar, 2026182.454.62%168.2010.73%0.98
Fri 13 Mar, 2026288.85-17.33%129.20-18.04%0.92
Thu 12 Mar, 2026308.15-10.17%105.3511.62%0.93
Wed 11 Mar, 2026231.45-39.2%155.154.44%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202649.705.22%274.65-26.15%0.37
Fri 20 Mar, 2026153.55-6.04%111.0018.18%0.52
Thu 19 Mar, 2026118.906%162.60-23.08%0.42
Wed 18 Mar, 2026175.50-4.94%104.3021.19%0.57
Tue 17 Mar, 2026178.2510.5%122.7053.25%0.45
Mon 16 Mar, 2026157.907.21%196.15-47.26%0.32
Fri 13 Mar, 2026257.90-11.9%149.30-25.51%0.66
Thu 12 Mar, 2026273.80-32.62%121.301.55%0.78
Wed 11 Mar, 2026206.2534.53%177.8542.96%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202639.953.89%313.00-26.16%0.47
Fri 20 Mar, 2026127.00-2.84%135.3020.61%0.66
Thu 19 Mar, 202695.459.63%187.50-15.67%0.53
Wed 18 Mar, 2026149.10-5.06%126.903.79%0.69
Tue 17 Mar, 2026157.05-6.69%146.20144.02%0.63
Mon 16 Mar, 2026137.3514.93%222.40-35.89%0.24
Fri 13 Mar, 2026228.85-9.18%170.55-22.01%0.43
Thu 12 Mar, 2026243.45-29.4%140.65-13.82%0.5
Wed 11 Mar, 2026180.3519.12%201.00198.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202632.10-4.53%351.95-18.75%0.33
Fri 20 Mar, 2026103.9092.62%159.5047.37%0.39
Thu 19 Mar, 202676.45-21.99%225.00-20.83%0.51
Wed 18 Mar, 2026122.7019.38%151.5014.29%0.5
Tue 17 Mar, 2026132.70-11.11%171.2520%0.53
Mon 16 Mar, 2026117.255.88%251.00-48.15%0.39
Fri 13 Mar, 2026204.1516.44%192.70-8.16%0.79
Thu 12 Mar, 2026214.20-22.75%160.7090.91%1.01
Wed 11 Mar, 2026155.85107.69%229.80-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202625.75-5.5%392.15-19.68%0.28
Fri 20 Mar, 202684.8033.69%188.507.79%0.33
Thu 19 Mar, 202662.00-8.67%260.80-8.7%0.41
Wed 18 Mar, 2026101.4030%182.4515%0.41
Tue 17 Mar, 2026110.75-15.47%199.15-1.35%0.47
Mon 16 Mar, 2026101.00-0.71%287.40-17.71%0.4
Fri 13 Mar, 2026180.85-3.95%217.9547.28%0.48
Thu 12 Mar, 2026190.4011.47%184.50411.11%0.32
Wed 11 Mar, 2026134.302.95%259.25620%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202620.554.35%440.85-0.57%0.21
Fri 20 Mar, 202667.55-21.25%226.25-2.22%0.22
Thu 19 Mar, 202650.050.89%234.350%0.18
Wed 18 Mar, 202683.751.4%234.350%0.18
Tue 17 Mar, 202693.05-45.07%234.35-8.16%0.18
Mon 16 Mar, 202686.20-7.2%321.85-0.51%0.11
Fri 13 Mar, 2026159.551504.92%246.901307.14%0.1
Thu 12 Mar, 2026165.85-30.29%208.05-0.11
Wed 11 Mar, 2026115.45124.36%1357.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202617.1040.89%485.65-7.88%0.13
Fri 20 Mar, 202653.20-5.47%254.70-14.51%0.2
Thu 19 Mar, 202640.05-10.24%314.80-11.47%0.22
Wed 18 Mar, 202668.75-7.63%236.55-13.83%0.23
Tue 17 Mar, 202678.10-9.28%261.40-2.32%0.24
Mon 16 Mar, 202674.65-5.39%352.10-15.08%0.23
Fri 13 Mar, 2026138.2010.94%278.10329.58%0.25
Thu 12 Mar, 2026143.150.65%236.20129.03%0.07
Wed 11 Mar, 2026100.80-2.44%317.1582.35%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202614.60-12.21%535.650%0.17
Fri 20 Mar, 202642.90-2.27%446.400%0.15
Thu 19 Mar, 202631.15-15.38%446.400%0.15
Wed 18 Mar, 202654.758.9%446.400%0.13
Tue 17 Mar, 202661.95-8.17%446.400%0.14
Mon 16 Mar, 202662.50-19.38%446.40-7.14%0.13
Fri 13 Mar, 2026121.40273.91%311.25-0.11
Thu 12 Mar, 2026124.50-29.59%1452.50--
Wed 11 Mar, 202685.30-47.87%1452.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.10-6.28%464.400%0.06
Fri 20 Mar, 202633.054.46%321.70-4.35%0.06
Thu 19 Mar, 202625.85-20.63%414.400%0.06
Wed 18 Mar, 202644.45-7.87%324.25-23.33%0.05
Tue 17 Mar, 202652.1512.04%483.700%0.06
Mon 16 Mar, 202653.20-11.26%483.70-6.25%0.06
Fri 13 Mar, 2026104.2013.91%341.45100%0.06
Thu 12 Mar, 2026105.50-10.33%304.10-5.88%0.03
Wed 11 Mar, 202674.5515.8%401.9570%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.2550.32%583.60-25%0.03
Fri 20 Mar, 202626.20-4.91%456.400%0.05
Thu 19 Mar, 202622.251.24%456.40-20%0.05
Wed 18 Mar, 202635.90-4.73%530.400%0.06
Tue 17 Mar, 202644.80-15.5%530.400%0.06
Mon 16 Mar, 202643.25112.77%530.40-9.09%0.05
Fri 13 Mar, 202690.90-1.05%367.5537.5%0.12
Thu 12 Mar, 202690.20-53.43%329.5533.33%0.08
Wed 11 Mar, 202661.3035.1%422.65500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.607.97%411.650%0.19
Fri 20 Mar, 202620.40-7.71%411.650%0.2
Thu 19 Mar, 202615.90-5.78%522.650%0.19
Wed 18 Mar, 202627.85-6.63%407.90-7.76%0.18
Tue 17 Mar, 202635.00-21.52%540.650%0.18
Mon 16 Mar, 202636.7016.81%540.65-2.52%0.14
Fri 13 Mar, 202678.3521.44%410.056.25%0.17
Thu 12 Mar, 202677.5012.12%460.000%0.19
Wed 11 Mar, 202652.2043.25%460.000.9%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.8541.45%1245.30--
Fri 20 Mar, 202614.652.11%1245.30--
Thu 19 Mar, 202612.8587.06%1245.30--
Wed 18 Mar, 202622.406.79%1245.30--
Tue 17 Mar, 202628.8527.08%1245.30--
Mon 16 Mar, 202630.4026.32%1245.30--
Fri 13 Mar, 202668.4535.03%1245.30--
Thu 12 Mar, 202665.60228.33%1245.30--
Wed 11 Mar, 202641.7522.45%1245.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.90-15.07%785.000%0.03
Fri 20 Mar, 202611.85-6.83%483.900%0.02
Thu 19 Mar, 202610.009.11%483.900%0.02
Wed 18 Mar, 202618.2512.85%483.900%0.02
Tue 17 Mar, 202625.05-19.09%483.900%0.03
Mon 16 Mar, 202625.50-30.94%483.900%0.02
Fri 13 Mar, 202658.0041.33%483.90450%0.01
Thu 12 Mar, 202654.5024.6%672.250%0
Wed 11 Mar, 202635.9028.32%672.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.25-3.1%1337.10--
Fri 20 Mar, 20269.054.74%1337.10--
Thu 19 Mar, 20267.800.75%1337.10--
Wed 18 Mar, 202614.7015.03%1337.10--
Tue 17 Mar, 202619.955.17%1337.10--
Mon 16 Mar, 202622.400.3%1337.10--
Fri 13 Mar, 202650.3034.98%1337.10--
Thu 12 Mar, 202645.40196.34%1337.10--
Wed 11 Mar, 202629.20-15.46%1337.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.95-15.92%2121.30--
Fri 20 Mar, 20266.80-1.23%2121.30--
Thu 19 Mar, 20266.60-2.4%2121.30--
Wed 18 Mar, 202611.508.59%2121.30--
Tue 17 Mar, 202616.45-7.47%2121.30--
Mon 16 Mar, 202619.15-1.66%2121.30--
Fri 13 Mar, 202643.0081.12%2121.30--
Thu 12 Mar, 202638.8536.26%2121.30--
Wed 11 Mar, 202624.60-20.83%2121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.700%780.85--
Fri 20 Mar, 20264.700%780.85--
Thu 19 Mar, 20264.700%780.85--
Wed 18 Mar, 202624.350%780.85--
Tue 17 Mar, 202624.350%780.85--
Mon 16 Mar, 202624.35-780.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.10-14.59%1774.25--
Fri 20 Mar, 20264.50-1.94%1774.25--
Thu 19 Mar, 20264.95-19.14%1774.25--
Wed 18 Mar, 20268.15-6.17%1774.25--
Tue 17 Mar, 202611.80-7.9%1774.25--
Mon 16 Mar, 202614.45-9.09%1774.25--
Fri 13 Mar, 202632.109.73%1774.25--
Thu 12 Mar, 202628.1054.96%1774.25--
Wed 11 Mar, 202617.60-11.78%1774.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.05-26.58%2318.75--
Fri 20 Mar, 20263.30-10.73%2318.75--
Thu 19 Mar, 20264.00-8.29%2318.75--
Wed 18 Mar, 20264.65-12.67%2318.75--
Tue 17 Mar, 20268.450%2318.75--
Mon 16 Mar, 202611.1016.32%2318.75--
Fri 13 Mar, 202623.4040.74%2318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.70-12.4%1965.75--
Fri 20 Mar, 20262.15-3.59%1965.75--
Thu 19 Mar, 20262.40-7.72%1965.75--
Wed 18 Mar, 20264.15-35.24%1965.75--
Tue 17 Mar, 20266.65-0.47%1965.75--
Mon 16 Mar, 20268.802.68%1965.75--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202679.2018.18%203.95-22.22%1.03
Fri 20 Mar, 2026219.605.22%75.30-6.9%1.56
Thu 19 Mar, 2026175.200%115.05-8.56%1.77
Wed 18 Mar, 2026238.85-10.85%68.255.21%1.93
Tue 17 Mar, 2026244.05-11.64%86.657.11%1.64
Mon 16 Mar, 2026207.60-9.32%145.10-23.64%1.35
Fri 13 Mar, 2026324.00-17.86%111.50-25.43%1.6
Thu 12 Mar, 2026339.90-10.09%90.0026.28%1.77
Wed 11 Mar, 2026264.90-10.66%137.35-6.8%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026100.0031.07%167.60-15.73%1.22
Fri 20 Mar, 2026255.001.14%61.10-13.81%1.9
Thu 19 Mar, 2026205.70-5.91%92.909.52%2.23
Wed 18 Mar, 2026272.60-5.58%55.057.85%1.92
Tue 17 Mar, 2026282.001.55%71.507.47%1.68
Mon 16 Mar, 2026236.15-13.39%123.65-18.73%1.59
Fri 13 Mar, 2026359.45-17.95%97.801.34%1.69
Thu 12 Mar, 2026381.00-15.74%77.80-1.58%1.37
Wed 11 Mar, 2026289.00-2.99%117.205.85%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026121.85-15.79%141.35-14.68%3.36
Fri 20 Mar, 2026221.950%48.20-1.18%3.32
Thu 19 Mar, 2026221.95-15.56%73.601.59%3.36
Wed 18 Mar, 2026316.50-2.17%45.600.4%2.79
Tue 17 Mar, 2026311.359.52%59.755.49%2.72
Mon 16 Mar, 2026274.603.7%106.800.42%2.82
Fri 13 Mar, 2026402.30-14.74%84.651.29%2.91
Thu 12 Mar, 2026422.00-6.86%68.15-2.92%2.45
Wed 11 Mar, 2026325.702%102.75-5.51%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026148.95-16.33%119.90-26.88%2.2
Fri 20 Mar, 2026328.506.73%39.4533.43%2.52
Thu 19 Mar, 2026272.80-5.49%64.50-12.96%2.01
Wed 18 Mar, 2026353.20-2.54%36.458.93%2.18
Tue 17 Mar, 2026361.003.2%50.30-8.68%1.95
Mon 16 Mar, 2026302.353.61%90.90-23.54%2.21
Fri 13 Mar, 2026428.40-4.87%72.3059.81%2.99
Thu 12 Mar, 2026464.45-3.06%57.70-7.72%1.78
Wed 11 Mar, 2026364.55-9.77%90.0513.09%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026179.70-25.93%100.90-4.42%1.8
Fri 20 Mar, 2026311.750%31.65-5.04%1.4
Thu 19 Mar, 2026311.75-1.22%48.60-5.56%1.47
Wed 18 Mar, 2026315.950%29.807.69%1.54
Tue 17 Mar, 2026315.950%40.55-11.36%1.43
Mon 16 Mar, 2026315.952.5%75.35-14.84%1.61
Fri 13 Mar, 2026477.85-25.93%61.6531.36%1.94
Thu 12 Mar, 2026460.90-1.82%50.15-32.18%1.09
Wed 11 Mar, 2026410.60-1.79%76.70-26.27%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026216.40-13.41%82.75-35.84%1.56
Fri 20 Mar, 2026423.75-2.96%26.60-20.82%2.11
Thu 19 Mar, 2026353.25-6.63%42.40-10.63%2.59
Wed 18 Mar, 2026410.00-0.55%23.5024.11%2.7
Tue 17 Mar, 2026436.50-4.71%34.30-4.37%2.16
Mon 16 Mar, 2026379.10-4.02%64.8018.05%2.16
Fri 13 Mar, 2026521.50-3.4%53.60-10.28%1.75
Thu 12 Mar, 2026550.00-15.23%42.80-5.81%1.89
Wed 11 Mar, 2026449.10-6.9%66.75-2.13%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026526.400%67.95-33.56%2.61
Fri 20 Mar, 2026526.400%19.05-17.68%3.92
Thu 19 Mar, 2026526.400%33.4012.42%4.76
Wed 18 Mar, 2026526.400%19.10-4.17%4.24
Tue 17 Mar, 2026526.400%28.207.01%4.42
Mon 16 Mar, 2026526.400%55.5019.85%4.13
Fri 13 Mar, 2026526.400%45.8565.82%3.45
Thu 12 Mar, 2026526.405.56%37.751.28%2.08
Wed 11 Mar, 2026324.600%58.70-14.29%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026289.55-5.04%56.10-28.47%1.8
Fri 20 Mar, 2026515.60-0.42%16.45-9.83%2.39
Thu 19 Mar, 2026450.000%29.00-1.41%2.64
Wed 18 Mar, 2026530.000%15.55-13.98%2.68
Tue 17 Mar, 2026530.002.14%24.5014.29%3.11
Mon 16 Mar, 2026421.45-1.27%46.301.09%2.78
Fri 13 Mar, 2026589.40-7.06%40.205.92%2.72
Thu 12 Mar, 2026625.80-2.3%31.9022.58%2.38
Wed 11 Mar, 2026523.20-12.42%49.80-2.17%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026446.250%47.10-36.05%0.51
Fri 20 Mar, 2026446.250%15.1510.26%0.8
Thu 19 Mar, 2026446.25-0.93%21.50-9.3%0.73
Wed 18 Mar, 2026488.750%12.607.5%0.8
Tue 17 Mar, 2026488.750%20.5023.08%0.74
Mon 16 Mar, 2026488.750%39.5535.42%0.6
Fri 13 Mar, 2026488.750%35.10-63.64%0.44
Thu 12 Mar, 2026488.750%27.7015.79%1.22
Wed 11 Mar, 2026488.750%43.35-10.24%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026373.95-26%38.206.42%17.03
Fri 20 Mar, 2026680.000%11.351.54%11.84
Thu 19 Mar, 2026680.000%18.85-4.27%11.66
Wed 18 Mar, 2026680.000%10.20-0.49%12.18
Tue 17 Mar, 2026600.00-1.96%17.50-14.88%12.24
Mon 16 Mar, 2026519.802%33.652.86%14.1
Fri 13 Mar, 2026732.700%29.85-3.32%13.98
Thu 12 Mar, 2026732.700%25.05-12.36%14.46
Wed 11 Mar, 2026612.100%37.0034.36%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026331.050%30.8517.24%4
Fri 20 Mar, 2026331.050%9.2031.82%3.41
Thu 19 Mar, 2026331.050%13.35-29.03%2.59
Wed 18 Mar, 2026331.050%11.501.64%3.65
Tue 17 Mar, 2026331.050%15.3510.91%3.59
Mon 16 Mar, 2026331.050%28.70-19.12%3.24
Fri 13 Mar, 2026331.050%26.25-15%4
Thu 12 Mar, 2026331.050%21.85-12.09%4.71
Wed 11 Mar, 2026331.050%33.254.6%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026500.00-33.33%26.25-9.27%15.5
Fri 20 Mar, 2026679.300%8.059.04%11.39
Thu 19 Mar, 2026679.30-5.26%14.40-14.16%10.44
Wed 18 Mar, 2026869.900%7.70-10.25%11.53
Tue 17 Mar, 2026869.900%13.65-6.87%12.84
Mon 16 Mar, 2026869.900%24.8016.44%13.79
Fri 13 Mar, 2026869.90-5%23.45-1.32%11.84
Thu 12 Mar, 2026714.200%19.40-15.24%11.4
Wed 11 Mar, 2026726.20-9.09%28.258.03%13.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026500.00-50%23.50-34%6.6
Fri 20 Mar, 2026687.250%13.650%5
Thu 19 Mar, 2026687.250%13.650%5
Wed 18 Mar, 2026687.250%13.650%5
Tue 17 Mar, 2026687.2511.11%13.650%5
Mon 16 Mar, 2026884.450%23.70-5.66%5.56
Fri 13 Mar, 2026884.450%21.70-25.35%5.89
Thu 12 Mar, 2026884.4512.5%17.301.43%7.89
Wed 11 Mar, 2026768.3533.33%25.15-5.41%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026554.450%19.15-28.49%6.79
Fri 20 Mar, 2026850.400%6.802.27%9.49
Thu 19 Mar, 2026726.059.2%10.95-1.23%9.28
Wed 18 Mar, 2026718.600%6.3010.66%10.26
Tue 17 Mar, 2026718.600%10.902.41%9.28
Mon 16 Mar, 2026718.60-1.14%18.857.65%9.06
Fri 13 Mar, 2026848.858.64%18.25-16.15%8.32
Thu 12 Mar, 2026860.000%15.7013.23%10.78
Wed 11 Mar, 2026785.10-2.41%22.4013.22%9.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026745.350%13.000%58
Fri 20 Mar, 2026745.350%13.000%58
Thu 19 Mar, 2026745.350%13.000%58
Wed 18 Mar, 2026745.350%13.000%58
Tue 17 Mar, 2026745.350%13.000%58
Mon 16 Mar, 2026745.350%16.251.75%58
Fri 13 Mar, 2026745.350%16.151.79%57
Thu 12 Mar, 2026745.350%13.80133.33%56
Wed 11 Mar, 2026745.350%18.90-57.89%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026588.35-6.67%14.20-41.76%7.57
Fri 20 Mar, 2026634.750%5.052.82%12.13
Thu 19 Mar, 2026634.750%8.55-6.84%11.8
Wed 18 Mar, 2026634.750%6.50-2.06%12.67
Tue 17 Mar, 2026634.750%8.3545.86%12.93
Mon 16 Mar, 2026634.750%15.404.72%8.87
Fri 13 Mar, 2026634.750%14.40-9.93%8.47
Thu 12 Mar, 2026634.750%12.15-4.08%9.4
Wed 11 Mar, 2026634.750%15.95-9.26%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202678.40-10.60-11.36%-
Fri 20 Mar, 202678.40-4.95-2.22%-
Thu 19 Mar, 202678.40-6.052.27%-
Wed 18 Mar, 202678.40-7.000%-
Tue 17 Mar, 202678.40-7.000%-
Mon 16 Mar, 202678.40-12.00-2.22%-
Fri 13 Mar, 202678.40-13.900%-
Thu 12 Mar, 202678.40-11.05-2.17%-
Wed 11 Mar, 202678.40-11.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026760.000%11.053.52%14.71
Fri 20 Mar, 2026760.000%4.202.58%14.21
Thu 19 Mar, 2026760.000%6.80-6.28%13.86
Wed 18 Mar, 2026760.000%4.95-14.11%14.79
Tue 17 Mar, 2026760.000%7.0522.34%17.21
Mon 16 Mar, 2026760.000%11.95-0.51%14.07
Fri 13 Mar, 2026760.000%11.8522.98%14.14
Thu 12 Mar, 2026760.000%10.3511.81%11.5
Wed 11 Mar, 2026760.000%13.95-12.73%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202698.40-8.700%-
Wed 25 Feb, 202698.40-8.700%-
Tue 24 Feb, 202698.40-8.700%-
Mon 23 Feb, 202698.40-8.700%-
Fri 20 Feb, 202698.40-8.700%-
Thu 19 Feb, 202698.40-8.7016%-
Wed 18 Feb, 202698.40-30.700%-
Tue 17 Feb, 202698.40-30.700%-
Mon 16 Feb, 202698.40-30.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026890.000%9.25-7.41%7.5
Fri 20 Mar, 2026890.000%3.30-4.71%8.1
Thu 19 Mar, 2026890.000%6.85-24.11%8.5
Wed 18 Mar, 2026890.000%4.50-8.94%11.2
Tue 17 Mar, 2026890.000%6.35-9.56%12.3
Mon 16 Mar, 2026890.000%8.90-15.53%13.6
Fri 13 Mar, 2026890.000%10.5516.67%16.1
Thu 12 Mar, 2026890.000%8.756.98%13.8
Wed 11 Mar, 2026890.000%11.2022.86%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261057.950%2.650%5.67
Fri 20 Mar, 20261057.950%2.650%5.67
Thu 19 Mar, 20261057.95200%2.650%5.67
Wed 18 Mar, 20261133.650%2.65-5.56%17
Tue 17 Mar, 20261026.750%2.6528.57%18
Mon 16 Mar, 20261026.750%7.450%14
Fri 13 Mar, 20261026.750%7.45-22.22%14
Thu 12 Mar, 20261026.750%8.65-18.18%18
Wed 11 Mar, 20261026.750%10.00-8.33%22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261232.050%5.85-18.18%5.4
Fri 20 Mar, 20261232.05-37.5%3.000%6.6
Thu 19 Mar, 20261113.30166.67%3.000%4.13
Wed 18 Mar, 20261310.000%4.9537.5%11
Tue 17 Mar, 20261310.000%3.7020%8
Mon 16 Mar, 20261310.000%6.00-4.76%6.67
Fri 13 Mar, 20261310.000%8.455%7
Thu 12 Mar, 20261178.050%7.00-9.09%6.67
Wed 11 Mar, 20261178.050%10.150%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026998.650%4.00-6.25%15
Fri 20 Mar, 20261275.80-75%2.606.67%16
Thu 19 Mar, 20261163.20300%3.1025%3.75
Wed 18 Mar, 20261132.350%2.300%12
Tue 17 Mar, 20261132.350%6.1533.33%12
Mon 16 Mar, 20261132.350%7.70-10%9
Fri 13 Mar, 20261132.350%7.00400%10
Thu 12 Mar, 20261132.350%8.00-50%2
Wed 11 Mar, 20261132.350%6.40-20%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261030.00-30%5.201.53%19
Fri 20 Mar, 20261246.250%2.65-19.38%13.1
Thu 19 Mar, 20261246.250%3.60-2.4%16.25
Wed 18 Mar, 20261246.250%3.10-7.76%16.65
Tue 17 Mar, 20261246.250%4.55-3.73%18.05
Mon 16 Mar, 20261246.25-4.76%6.959.97%18.75
Fri 13 Mar, 20261600.30-4.55%7.153.96%16.24
Thu 12 Mar, 20261165.100%6.15-12.53%14.91
Wed 11 Mar, 20261165.100%7.65-19.87%17.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261223.750%4.350%5.5
Fri 20 Mar, 20261223.750%4.350%5.5
Thu 19 Mar, 20261223.750%4.350%5.5
Wed 18 Mar, 20261223.750%4.350%5.5
Tue 17 Mar, 20261223.750%4.35175%5.5
Mon 16 Mar, 20261223.750%6.60-80.95%2
Fri 13 Mar, 20261223.750%5.700%10.5
Thu 12 Mar, 20261223.750%5.700%10.5
Wed 11 Mar, 20261223.750%8.100%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026512.65-4.10-2.27%-
Tue 24 Feb, 2026512.65-2.05-2.22%-
Mon 23 Feb, 2026512.65-3.502.27%-
Fri 20 Feb, 2026512.65-2.300%-
Thu 19 Feb, 2026512.65-3.000%-
Wed 18 Feb, 2026512.65-5.00-1.12%-
Tue 17 Feb, 2026512.65-3.50-1.11%-
Mon 16 Feb, 2026512.65-4.00-10%-
Fri 13 Feb, 2026512.65-7.402.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026221.85-21.800%-
Tue 24 Feb, 2026221.85-21.800%-
Mon 23 Feb, 2026221.85-21.800%-
Fri 20 Feb, 2026221.85-21.800%-
Thu 19 Feb, 2026221.85-21.800%-
Wed 18 Feb, 2026221.85-21.800%-
Tue 17 Feb, 2026221.85-21.800%-
Mon 16 Feb, 2026221.85-21.800%-
Fri 13 Feb, 2026221.85-21.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026575.30-165.70--
Tue 24 Feb, 2026575.30-165.70--
Mon 23 Feb, 2026575.30-165.70--
Fri 20 Feb, 2026575.30-165.70--
Thu 19 Feb, 2026575.30-165.70--
Wed 18 Feb, 2026575.30-165.70--
Tue 17 Feb, 2026575.30-165.70--
Mon 16 Feb, 2026575.30-165.70--
Fri 13 Feb, 2026575.30-165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026266.05-258.90--
Tue 24 Feb, 2026266.05-258.90--
Mon 23 Feb, 2026266.05-258.90--
Fri 20 Feb, 2026266.05-258.90--
Thu 19 Feb, 2026266.05-258.90--
Wed 18 Feb, 2026266.05-258.90--
Tue 17 Feb, 2026266.05-258.90--
Mon 16 Feb, 2026266.05-258.90--
Fri 13 Feb, 2026266.05-258.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026642.65-3.800%-
Tue 24 Feb, 2026642.65-3.802.78%-
Mon 23 Feb, 2026642.65-2.60-2.7%-
Fri 20 Feb, 2026642.65-3.00-5.13%-
Thu 19 Feb, 2026642.65-3.00-2.5%-
Wed 18 Feb, 2026642.65-3.10-13.04%-
Tue 17 Feb, 2026642.65-4.502.22%-
Mon 16 Feb, 2026642.65-3.3518.42%-
Fri 13 Feb, 2026642.65-5.5026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261442.050%210.10--
Fri 20 Mar, 20261442.050%210.10--
Thu 19 Mar, 20261442.050%210.10--
Wed 18 Mar, 20261442.050%210.10--
Tue 17 Mar, 20261442.050%210.10--
Mon 16 Mar, 20261442.050%210.10--
Fri 13 Mar, 20261442.050%210.10--
Thu 12 Mar, 20261442.050%210.10--
Wed 11 Mar, 20261442.050%210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026714.15-107.55--
Tue 24 Feb, 2026714.15-107.55--
Mon 23 Feb, 2026714.15-107.55--
Fri 20 Feb, 2026714.15-107.55--
Thu 19 Feb, 2026714.15-107.55--
Wed 18 Feb, 2026714.15-107.55--
Tue 17 Feb, 2026714.15-107.55--
Mon 16 Feb, 2026714.15-107.55--
Fri 13 Feb, 2026714.15-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026372.35-167.30--
Tue 24 Feb, 2026372.35-167.30--
Mon 23 Feb, 2026372.35-167.30--
Fri 20 Feb, 2026372.35-167.30--
Thu 19 Feb, 2026372.35-167.30--
Wed 18 Feb, 2026372.35-167.30--
Tue 17 Feb, 2026372.35-167.30--
Mon 16 Feb, 2026372.35-167.30--
Fri 13 Feb, 2026372.35-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026789.45-1.100%-
Tue 24 Feb, 2026789.45-1.10-15.38%-
Mon 23 Feb, 2026789.45-2.504%-
Fri 20 Feb, 2026789.45-3.300%-
Thu 19 Feb, 2026789.45-3.300%-
Wed 18 Feb, 2026789.45-3.300%-
Tue 17 Feb, 2026789.45-2.650%-
Mon 16 Feb, 2026789.45-2.300%-
Fri 13 Feb, 2026789.45-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026868.70-65.05--
Tue 24 Feb, 2026868.70-65.05--
Mon 23 Feb, 2026868.70-65.05--
Fri 20 Feb, 2026868.70-65.05--
Thu 19 Feb, 2026868.70-65.05--
Wed 18 Feb, 2026868.70-65.05--
Tue 17 Feb, 2026868.70-65.05--
Mon 16 Feb, 2026868.70-65.05--
Fri 13 Feb, 2026868.70-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026951.40-49.25--
Tue 24 Feb, 2026951.40-49.25--
Mon 23 Feb, 2026951.40-49.25--
Fri 20 Feb, 2026951.40-49.25--
Thu 19 Feb, 2026951.40-49.25--
Wed 18 Feb, 2026951.40-49.25--
Tue 17 Feb, 2026951.40-49.25--
Mon 16 Feb, 2026951.40-49.25--
Fri 13 Feb, 2026951.40-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261862.500%36.50--
Fri 20 Mar, 20261862.500%36.50--
Thu 19 Mar, 20261862.500%36.50--
Wed 18 Mar, 20261862.500%36.50--
Tue 17 Mar, 20261862.500%36.50--
Mon 16 Mar, 20261862.500%36.50--
Fri 13 Mar, 20261862.500%36.50--
Thu 12 Mar, 20261862.500%36.50--
Wed 11 Mar, 20261862.500%36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261992.850%--
Fri 20 Mar, 20261992.850%--
Thu 19 Mar, 20261992.850%--
Wed 18 Mar, 20261992.850%--
Tue 17 Mar, 20261992.850%--
Mon 16 Mar, 20261992.850%--
Fri 13 Mar, 20261992.850%--
Thu 12 Mar, 20261992.850%--
Wed 11 Mar, 20261992.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261959.450%1.95-67.86%9
Fri 20 Mar, 20261959.450%1.45154.55%28
Thu 19 Mar, 20261959.450%1.9037.5%11
Wed 18 Mar, 20261959.450%0.6560%8
Tue 17 Mar, 20261959.450%1.95-58.33%5
Mon 16 Mar, 20261959.450%2.6033.33%12
Fri 13 Mar, 20261959.450%0.500%9
Thu 12 Mar, 20261959.450%0.500%9
Wed 11 Mar, 20261959.450%0.500%9
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top