ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ABB SPOT Price: 5825.50 as on 11 Feb, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5902.5
Target up: 5864
Target up: 5843.25
Target down: 5822.5
Target down: 5784
Target down: 5763.25
Target down: 5742.5

Date Close Open High Low Volume
11 Wed Feb 20265825.505851.005861.005781.000.09 M
10 Tue Feb 20265870.005850.005884.005806.000.16 M
09 Mon Feb 20265815.505845.005850.005748.000.14 M
06 Fri Feb 20265816.005769.005845.005726.500.3 M
05 Thu Feb 20265770.005750.005840.505663.000.21 M
04 Wed Feb 20265755.005661.005867.005582.500.51 M
03 Tue Feb 20265668.505641.505769.005608.000.65 M
02 Mon Feb 20265468.005490.005537.005368.500.16 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5900 5000 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5800 5900 6000 5600

Put to Call Ratio (PCR) has decreased for strikes: 5000 6000 5600 5550

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026160.050%1103.95--
Mon 09 Feb, 2026160.050%1103.95--
Fri 06 Feb, 2026160.050%1103.95--
Thu 05 Feb, 2026160.050%1103.95--
Wed 04 Feb, 2026160.050%1103.95--
Tue 03 Feb, 2026160.050%1103.95--
Mon 02 Feb, 2026160.050%1103.95--
Sun 01 Feb, 2026160.050%1103.95--
Fri 30 Jan, 2026160.05-1103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026220.00-14.29%284.800%12
Mon 09 Feb, 2026110.450%284.800%10.29
Fri 06 Feb, 2026110.450%284.800%10.29
Thu 05 Feb, 2026110.450%284.80-10.29
Wed 04 Feb, 2026110.450%798.85--
Tue 03 Feb, 2026110.450%798.85--
Mon 02 Feb, 2026110.450%798.85--
Sun 01 Feb, 2026110.4540%798.85--
Fri 30 Jan, 2026176.90150%798.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026100.000%1197.50--
Mon 09 Feb, 2026100.000%1197.50--
Fri 06 Feb, 2026100.000%1197.50--
Thu 05 Feb, 2026100.000%1197.50--
Wed 04 Feb, 2026100.000%1197.50--
Tue 03 Feb, 2026100.000%1197.50--
Mon 02 Feb, 2026100.000%1197.50--
Sun 01 Feb, 2026100.00-1197.50--
Fri 30 Jan, 202617.25-1197.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026180.60-3.22%391.550%0.04
Mon 09 Feb, 2026149.00-2.01%391.550%0.04
Fri 06 Feb, 2026163.0011.15%391.550%0.04
Thu 05 Feb, 2026174.85-3.09%391.550%0.04
Wed 04 Feb, 2026164.657.64%391.55-48.15%0.04
Tue 03 Feb, 2026123.1037.44%430.00-0.09
Mon 02 Feb, 202683.9055.32%878.15--
Sun 01 Feb, 2026103.002.17%878.15--
Fri 30 Jan, 2026150.7024.32%878.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202681.600%1292.30--
Mon 09 Feb, 202681.600%1292.30--
Fri 06 Feb, 202681.600%1292.30--
Thu 05 Feb, 202681.600%1292.30--
Wed 04 Feb, 202681.600%1292.30--
Tue 03 Feb, 202681.600%1292.30--
Mon 02 Feb, 202681.600%1292.30--
Sun 01 Feb, 202681.60-1292.30--
Fri 30 Jan, 202613.05-1292.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026106.900%960.15--
Mon 09 Feb, 2026106.900%960.15--
Fri 06 Feb, 2026106.900%960.15--
Thu 05 Feb, 2026106.900%960.15--
Wed 04 Feb, 2026106.900%960.15--
Tue 03 Feb, 2026106.900%960.15--
Mon 02 Feb, 2026106.900%960.15--
Sun 01 Feb, 2026106.900%960.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026125.000%1388.00--
Mon 09 Feb, 202675.200%1388.00--
Fri 06 Feb, 202675.200%1388.00--
Thu 05 Feb, 202675.200%1388.00--
Wed 04 Feb, 202675.200%1388.00--
Tue 03 Feb, 202675.200%1388.00--
Mon 02 Feb, 202675.200%1388.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.100%1044.50--
Mon 09 Feb, 202678.100%1044.50--
Fri 06 Feb, 202678.100%1044.50--
Thu 05 Feb, 202678.100%1044.50--
Wed 04 Feb, 202678.100%1044.50--
Tue 03 Feb, 202678.100%1044.50--
Mon 02 Feb, 202678.100%1044.50--
Sun 01 Feb, 202678.100%1044.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.35-1484.50--
Mon 09 Feb, 20267.35-1484.50--
Fri 06 Feb, 20267.35-1484.50--
Thu 05 Feb, 20267.35-1484.50--
Wed 04 Feb, 20267.35-1484.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202685.20-4.26%1130.85--
Mon 09 Feb, 202689.0017.5%1130.85--
Fri 06 Feb, 202688.85-16.67%1130.85--
Thu 05 Feb, 202688.0029.73%1130.85--
Wed 04 Feb, 202687.35146.67%1130.85--
Tue 03 Feb, 202680.007.14%1130.85--
Mon 02 Feb, 202677.400%1130.85--
Sun 01 Feb, 202677.400%1130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.50-1581.55--
Mon 09 Feb, 20265.50-1581.55--
Fri 06 Feb, 20265.50-1581.55--
Thu 05 Feb, 20265.50-1581.55--
Wed 04 Feb, 20265.50-1581.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.25-1218.95--
Mon 09 Feb, 202652.25-1218.95--
Fri 06 Feb, 202652.25-1218.95--
Thu 05 Feb, 202652.25-1218.95--
Wed 04 Feb, 202652.25-1218.95--
Tue 03 Feb, 202652.25-1218.95--
Mon 02 Feb, 202652.25-1218.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.25-1357.40--
Mon 09 Feb, 202617.25-1357.40--
Fri 06 Feb, 202617.25-1357.40--
Thu 05 Feb, 202617.25-1357.40--
Wed 04 Feb, 202617.25-1357.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.40-700.000%-
Mon 09 Feb, 202643.40-700.00--
Fri 06 Feb, 202643.40-1308.65--
Thu 05 Feb, 202643.40-1308.65--
Wed 04 Feb, 202643.40-1308.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.40-1452.50--
Mon 09 Feb, 202613.40-1452.50--
Fri 06 Feb, 202613.40-1452.50--
Thu 05 Feb, 202613.40-1452.50--
Wed 04 Feb, 202613.40-1452.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202642.65122.22%1399.75--
Mon 09 Feb, 202640.90-1399.75--
Fri 06 Feb, 202635.95-1399.75--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026275.957.08%193.1578.26%0.34
Mon 09 Feb, 2026254.0510.78%220.0021.05%0.2
Fri 06 Feb, 2026248.0024.39%249.9526.67%0.19
Thu 05 Feb, 2026261.803.8%250.007.14%0.18
Wed 04 Feb, 2026234.100%250.007.69%0.18
Tue 03 Feb, 2026130.050%401.950%0.16
Mon 02 Feb, 2026130.050%401.950%0.16
Sun 01 Feb, 2026130.05-1.25%401.950%0.16
Fri 30 Jan, 2026190.6540.35%401.95-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026197.150%1011.80--
Mon 09 Feb, 2026197.150%1011.80--
Fri 06 Feb, 2026197.150%1011.80--
Thu 05 Feb, 2026197.150%1011.80--
Wed 04 Feb, 2026197.150%1011.80--
Tue 03 Feb, 2026197.150%1011.80--
Mon 02 Feb, 2026197.150%1011.80--
Sun 01 Feb, 2026197.150%1011.80--
Fri 30 Jan, 2026197.15-1011.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026295.000%169.00-0.06
Mon 09 Feb, 2026281.300%648.30--
Fri 06 Feb, 2026293.656.45%648.30--
Thu 05 Feb, 2026321.850%648.30--
Wed 04 Feb, 2026280.000%648.30--
Tue 03 Feb, 2026134.500%648.30--
Mon 02 Feb, 2026134.500%648.30--
Sun 01 Feb, 2026145.153.33%648.30--
Fri 30 Jan, 2026222.00114.29%648.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.05-921.45--
Mon 09 Feb, 202638.05-921.45--
Fri 06 Feb, 202638.05-921.45--
Thu 05 Feb, 202638.05-921.45--
Wed 04 Feb, 202638.05-921.45--
Tue 03 Feb, 202638.05-921.45--
Mon 02 Feb, 202638.05-921.45--
Sun 01 Feb, 202638.05-921.45--
Fri 30 Jan, 202638.05-921.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026221.000%120.000%4.71
Mon 09 Feb, 2026221.000%166.600%4.71
Fri 06 Feb, 2026221.000%158.7017.86%4.71
Thu 05 Feb, 2026221.000%152.0033.33%4
Wed 04 Feb, 2026221.000%180.005%3
Tue 03 Feb, 2026221.000%196.0081.82%2.86
Mon 02 Feb, 2026221.000%321.0022.22%1.57
Sun 01 Feb, 2026221.00-41.67%346.0028.57%1.29
Fri 30 Jan, 2026252.15100%304.05-0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026274.650%144.250%2.33
Mon 09 Feb, 2026274.650%144.250%2.33
Fri 06 Feb, 2026274.650%144.250%2.33
Thu 05 Feb, 2026274.650%144.2575%2.33
Wed 04 Feb, 2026274.650%161.80300%1.33
Tue 03 Feb, 2026274.650%278.050%0.33
Mon 02 Feb, 2026274.650%278.050%0.33
Sun 01 Feb, 2026274.650%278.050%0.33
Fri 30 Jan, 2026274.65-278.05-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026450.000%100.006.25%0.34
Mon 09 Feb, 2026430.0019.05%108.0014.29%0.32
Fri 06 Feb, 2026407.85-12.5%125.5075%0.33
Thu 05 Feb, 2026430.15-4%246.100%0.17
Wed 04 Feb, 2026424.75-43.18%246.100%0.16
Tue 03 Feb, 2026368.85700%246.100%0.09
Mon 02 Feb, 2026192.45-52.17%246.100%0.73
Sun 01 Feb, 2026261.204.55%246.10-11.11%0.35
Fri 30 Jan, 2026298.00633.33%238.05-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026328.750%228.400%0.5
Mon 09 Feb, 2026328.750%228.400%0.5
Fri 06 Feb, 2026328.750%228.400%0.5
Thu 05 Feb, 2026328.750%228.400%0.5
Wed 04 Feb, 2026328.750%228.400%0.5
Tue 03 Feb, 2026328.750%228.400%0.5
Mon 02 Feb, 2026328.750%228.400%0.5
Sun 01 Feb, 2026328.750%228.400%0.5
Fri 30 Jan, 2026328.75-228.40-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026492.250%84.00-0.11
Mon 09 Feb, 2026492.250%449.15--
Fri 06 Feb, 2026492.250%449.15--
Thu 05 Feb, 2026492.25-449.15--
Wed 04 Feb, 2026267.60-449.15--
Tue 03 Feb, 2026267.60-449.15--
Mon 02 Feb, 2026267.60-449.15--
Sun 01 Feb, 2026267.60-449.15--
Fri 30 Jan, 2026267.60-449.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.40-190.250%-
Mon 09 Feb, 202678.40-190.250%-
Fri 06 Feb, 202678.40-190.250%-
Thu 05 Feb, 202678.40-190.250%-
Wed 04 Feb, 202678.40-190.250%-
Tue 03 Feb, 202678.40-190.250%-
Mon 02 Feb, 202678.40-190.250%-
Sun 01 Feb, 202678.40-190.250%-
Fri 30 Jan, 202678.40-190.2536.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026307.75-107.350%-
Mon 09 Feb, 2026307.75-107.350%-
Fri 06 Feb, 2026307.75-107.350%-
Thu 05 Feb, 2026307.75-107.3555.56%-
Wed 04 Feb, 2026307.75-112.000%-
Tue 03 Feb, 2026307.75-112.001250%-
Mon 02 Feb, 2026307.75-162.05--
Sun 01 Feb, 2026307.75-390.75--
Fri 30 Jan, 2026307.75-390.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202698.40-78.500%-
Mon 09 Feb, 202698.40-78.500%-
Fri 06 Feb, 202698.40-78.500%-
Thu 05 Feb, 202698.40-78.50100%-
Wed 04 Feb, 202698.40-98.500%-
Tue 03 Feb, 202698.40-98.500%-
Mon 02 Feb, 202698.40-145.50--
Sun 01 Feb, 202698.40-585.95--
Fri 30 Jan, 202698.40-585.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026352.15-41.35-9.43%-
Mon 09 Feb, 2026352.15-53.0020.45%-
Fri 06 Feb, 2026352.15-68.000%-
Thu 05 Feb, 2026352.15-66.10-6.38%-
Wed 04 Feb, 2026352.15-70.00-9.62%-
Tue 03 Feb, 2026352.15-160.000%-
Mon 02 Feb, 2026352.15-160.000%-
Sun 01 Feb, 2026352.15-160.004%-
Fri 30 Jan, 2026352.15-144.8078.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026121.85-48.000%-
Mon 09 Feb, 2026121.85-48.00200%-
Fri 06 Feb, 2026121.85-63.000%-
Thu 05 Feb, 2026121.85-63.000%-
Wed 04 Feb, 2026121.85-63.000%-
Tue 03 Feb, 2026121.85-113.050%-
Mon 02 Feb, 2026121.85-113.050%-
Sun 01 Feb, 2026121.85-113.050%-
Fri 30 Jan, 2026121.85-113.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026401.10-56.200%-
Mon 09 Feb, 2026401.10-56.200%-
Fri 06 Feb, 2026401.10-56.200%-
Thu 05 Feb, 2026401.10-56.20--
Wed 04 Feb, 2026401.10-287.10--
Tue 03 Feb, 2026401.10-287.10--
Mon 02 Feb, 2026401.10-287.10--
Sun 01 Feb, 2026401.10-287.10--
Fri 30 Jan, 2026401.10-287.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026150.10-439.80--
Mon 09 Feb, 2026150.10-439.80--
Fri 06 Feb, 2026150.10-439.80--
Thu 05 Feb, 2026150.10-439.80--
Wed 04 Feb, 2026150.10-439.80--
Tue 03 Feb, 2026150.10-439.80--
Mon 02 Feb, 2026150.10-439.80--
Sun 01 Feb, 2026150.10-439.80--
Fri 30 Jan, 2026150.10-439.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026695.850%27.05-1.89%13
Mon 09 Feb, 2026695.850%32.103.92%13.25
Fri 06 Feb, 2026695.850%41.452%12.75
Thu 05 Feb, 2026695.850%41.456.38%12.5
Wed 04 Feb, 2026695.850%47.70-39.74%11.75
Tue 03 Feb, 2026695.850%55.35-7.14%19.5
Mon 02 Feb, 2026630.950%85.2082.61%21
Sun 01 Feb, 2026630.950%85.00-2.13%11.5
Fri 30 Jan, 2026630.950%82.004.44%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026183.30-374.05--
Mon 09 Feb, 2026183.30-374.05--
Fri 06 Feb, 2026183.30-374.05--
Thu 05 Feb, 2026183.30-374.05--
Wed 04 Feb, 2026183.30-374.05--
Tue 03 Feb, 2026183.30-374.05--
Mon 02 Feb, 2026183.30-374.05--
Sun 01 Feb, 2026183.30-374.05--
Fri 30 Jan, 2026183.30-374.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026512.65-75.000%-
Mon 09 Feb, 2026512.65-75.000%-
Fri 06 Feb, 2026512.65-75.000%-
Thu 05 Feb, 2026512.65-75.000%-
Wed 04 Feb, 2026512.65-75.000%-
Tue 03 Feb, 2026512.65-75.000%-
Mon 02 Feb, 2026512.65-75.000%-
Sun 01 Feb, 2026512.65-75.000%-
Fri 30 Jan, 2026512.65-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026221.85-53.900%-
Mon 09 Feb, 2026221.85-53.900%-
Fri 06 Feb, 2026221.85-53.900%-
Thu 05 Feb, 2026221.85-53.900%-
Wed 04 Feb, 2026221.85-53.900%-
Tue 03 Feb, 2026221.85-53.900%-
Mon 02 Feb, 2026221.85-53.90--
Sun 01 Feb, 2026221.85-313.60--
Fri 30 Jan, 2026221.85-313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026575.30-165.70--
Mon 09 Feb, 2026575.30-165.70--
Fri 06 Feb, 2026575.30-165.70--
Thu 05 Feb, 2026575.30-165.70--
Wed 04 Feb, 2026575.30-165.70--
Tue 03 Feb, 2026575.30-165.70--
Mon 02 Feb, 2026575.30-165.70--
Sun 01 Feb, 2026575.30-165.70--
Fri 30 Jan, 2026575.30-165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026266.05-258.90--
Mon 09 Feb, 2026266.05-258.90--
Fri 06 Feb, 2026266.05-258.90--
Thu 05 Feb, 2026266.05-258.90--
Wed 04 Feb, 2026266.05-258.90--
Tue 03 Feb, 2026266.05-258.90--
Mon 02 Feb, 2026266.05-258.90--
Sun 01 Feb, 2026266.05-258.90--
Fri 30 Jan, 2026266.05-258.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026642.65-134.55--
Mon 09 Feb, 2026642.65-134.55--
Fri 06 Feb, 2026642.65-134.55--
Thu 05 Feb, 2026642.65-134.55--
Wed 04 Feb, 2026642.65-134.55--
Tue 03 Feb, 2026642.65-134.55--
Mon 02 Feb, 2026642.65-134.55--
Sun 01 Feb, 2026642.65-134.55--
Fri 30 Jan, 2026642.65-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026316.20-210.10--
Mon 09 Feb, 2026316.20-210.10--
Fri 06 Feb, 2026316.20-210.10--
Thu 05 Feb, 2026316.20-210.10--
Wed 04 Feb, 2026316.20-210.10--
Tue 03 Feb, 2026316.20-210.10--
Mon 02 Feb, 2026316.20-210.10--
Sun 01 Feb, 2026316.20-210.10--
Fri 30 Jan, 2026316.20-210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026714.15-107.55--
Mon 09 Feb, 2026714.15-107.55--
Fri 06 Feb, 2026714.15-107.55--
Thu 05 Feb, 2026714.15-107.55--
Wed 04 Feb, 2026714.15-107.55--
Tue 03 Feb, 2026714.15-107.55--
Mon 02 Feb, 2026714.15-107.55--
Sun 01 Feb, 2026714.15-107.55--
Fri 30 Jan, 2026714.15-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026372.35-167.30--
Mon 09 Feb, 2026372.35-167.30--
Fri 06 Feb, 2026372.35-167.30--
Thu 05 Feb, 2026372.35-167.30--
Wed 04 Feb, 2026372.35-167.30--
Tue 03 Feb, 2026372.35-167.30--
Mon 02 Feb, 2026372.35-167.30--
Sun 01 Feb, 2026372.35-167.30--
Fri 30 Jan, 2026372.35-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026789.45-84.30--
Mon 09 Feb, 2026789.45-84.30--
Fri 06 Feb, 2026789.45-84.30--
Thu 05 Feb, 2026789.45-84.30--
Wed 04 Feb, 2026789.45-84.30--
Tue 03 Feb, 2026789.45-84.30--
Mon 02 Feb, 2026789.45-84.30--
Sun 01 Feb, 2026789.45-84.30--
Fri 30 Jan, 2026789.45-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026868.70-65.05--
Mon 09 Feb, 2026868.70-65.05--
Fri 06 Feb, 2026868.70-65.05--
Thu 05 Feb, 2026868.70-65.05--
Wed 04 Feb, 2026868.70-65.05--
Tue 03 Feb, 2026868.70-65.05--
Mon 02 Feb, 2026868.70-65.05--
Sun 01 Feb, 2026868.70-65.05--
Fri 30 Jan, 2026868.70-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026951.40-49.25--
Mon 09 Feb, 2026951.40-49.25--
Fri 06 Feb, 2026951.40-49.25--
Thu 05 Feb, 2026951.40-49.25--
Wed 04 Feb, 2026951.40-49.25--
Tue 03 Feb, 2026951.40-49.25--
Mon 02 Feb, 2026951.40-49.25--
Sun 01 Feb, 2026951.40-49.25--
Fri 30 Jan, 2026951.40-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261551.750%36.50--
Mon 09 Feb, 20261551.750%36.50--
Fri 06 Feb, 20261551.750%36.50--
Thu 05 Feb, 20261551.750%36.50--
Wed 04 Feb, 20261551.750%36.50--
Tue 03 Feb, 2026896.300%36.50--
Mon 02 Feb, 2026896.300%36.50--
Sun 01 Feb, 2026896.300%36.50--
Fri 30 Jan, 2026896.300%36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026799.100%53.75--
Mon 09 Feb, 2026799.100%--
Fri 06 Feb, 2026799.100%--
Thu 05 Feb, 2026799.100%--
Wed 04 Feb, 2026799.100%--
Tue 03 Feb, 2026799.100%--
Mon 02 Feb, 2026799.100%--
Sun 01 Feb, 2026799.100%--
Fri 30 Jan, 2026799.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261527.850%14.150%10
Mon 09 Feb, 20261527.850%14.150%10
Fri 06 Feb, 20261527.850%14.150%10
Thu 05 Feb, 20261527.850%14.150%10
Wed 04 Feb, 20261527.850%14.150%10
Tue 03 Feb, 20261527.850%14.150%10
Mon 02 Feb, 20261010.650%14.150%10
Sun 01 Feb, 20261010.650%14.150%10
Fri 30 Jan, 20261010.650%14.150%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261216.45-10.0025%-
Tue 27 Jan, 20261216.45-7.950%-
Fri 23 Jan, 20261216.45-7.950%-
Thu 22 Jan, 20261216.45-10.00300%-
Wed 21 Jan, 20261216.45-10.000%-
Tue 20 Jan, 20261216.45-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261403.40-8.65--
Tue 27 Jan, 20261403.40-8.65--
Fri 23 Jan, 20261403.40-8.65--
Thu 22 Jan, 20261403.40-8.65--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top