ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ABB SPOT Price: 7328.50 as on 24 Apr, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7698.83
Target up: 7513.67
Target up: 7461.25
Target up: 7408.83
Target down: 7223.67
Target down: 7171.25
Target down: 7118.83

Date Close Open High Low Volume
24 Fri Apr 20267328.507575.507594.007304.000.34 M
23 Thu Apr 20267575.507587.007650.007533.500.38 M
22 Wed Apr 20267587.007253.007822.507161.001.73 M
21 Tue Apr 20267255.007200.007300.007184.000.26 M
20 Mon Apr 20267158.007054.507319.506993.500.56 M
17 Fri Apr 20267029.506880.007083.006833.500.56 M
16 Thu Apr 20266883.506873.506907.006732.500.55 M
15 Wed Apr 20266873.006890.006993.006844.000.5 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6300 6850 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5500 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6350 6550 6450 6400

Put to Call Ratio (PCR) has decreased for strikes: 4100 6050 5850 5800

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.67%1965.75--
Fri 27 Mar, 20260.15-16.2%1965.75--
Wed 25 Mar, 20261.00-2.19%1965.75--
Tue 24 Mar, 20261.35-13.68%1965.75--
Mon 23 Mar, 20261.70-12.4%1965.75--
Fri 20 Mar, 20262.15-3.59%1965.75--
Thu 19 Mar, 20262.40-7.72%1965.75--
Wed 18 Mar, 20264.15-35.24%1965.75--
Tue 17 Mar, 20266.65-0.47%1965.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.56%2318.75--
Fri 27 Mar, 20260.15-15.29%2318.75--
Wed 25 Mar, 20261.00-16.67%2318.75--
Tue 24 Mar, 20261.70-12.07%2318.75--
Mon 23 Mar, 20262.05-26.58%2318.75--
Fri 20 Mar, 20263.30-10.73%2318.75--
Thu 19 Mar, 20264.00-8.29%2318.75--
Wed 18 Mar, 20264.65-12.67%2318.75--
Tue 17 Mar, 20268.450%2318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.16%1774.25--
Fri 27 Mar, 20260.10-9.11%1774.25--
Wed 25 Mar, 20261.15-17.06%1774.25--
Tue 24 Mar, 20262.00-2.32%1774.25--
Mon 23 Mar, 20262.10-14.59%1774.25--
Fri 20 Mar, 20264.50-1.94%1774.25--
Thu 19 Mar, 20264.95-19.14%1774.25--
Wed 18 Mar, 20268.15-6.17%1774.25--
Tue 17 Mar, 202611.80-7.9%1774.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.700%780.85--
Fri 27 Mar, 20264.700%780.85--
Wed 25 Mar, 20264.700%780.85--
Tue 24 Mar, 20264.700%780.85--
Mon 23 Mar, 20264.700%780.85--
Fri 20 Mar, 20264.700%780.85--
Thu 19 Mar, 20264.700%780.85--
Wed 18 Mar, 202624.350%780.85--
Tue 17 Mar, 202624.350%780.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-6.69%2121.30--
Fri 27 Mar, 20260.05-8.39%2121.30--
Wed 25 Mar, 20261.85-2.52%2121.30--
Tue 24 Mar, 20262.65-5.92%2121.30--
Mon 23 Mar, 20262.95-15.92%2121.30--
Fri 20 Mar, 20266.80-1.23%2121.30--
Thu 19 Mar, 20266.60-2.4%2121.30--
Wed 18 Mar, 202611.508.59%2121.30--
Tue 17 Mar, 202616.45-7.47%2121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.63%1337.10--
Fri 27 Mar, 20260.05-0.51%1337.10--
Wed 25 Mar, 20262.151.56%1337.10--
Tue 24 Mar, 20263.15-5.41%1337.10--
Mon 23 Mar, 20263.25-3.1%1337.10--
Fri 20 Mar, 20269.054.74%1337.10--
Thu 19 Mar, 20267.800.75%1337.10--
Wed 18 Mar, 202614.7015.03%1337.10--
Tue 17 Mar, 202619.955.17%1337.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.15%573.950%0.03
Fri 27 Mar, 20260.10-17.9%573.950%0.03
Wed 25 Mar, 20263.45-12.22%573.95-18.18%0.03
Tue 24 Mar, 20264.45-3.84%785.000%0.03
Mon 23 Mar, 20264.90-15.07%785.000%0.03
Fri 20 Mar, 202611.85-6.83%483.900%0.02
Thu 19 Mar, 202610.009.11%483.900%0.02
Wed 18 Mar, 202618.2512.85%483.900%0.02
Tue 17 Mar, 202625.05-19.09%483.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.2%1245.30--
Fri 27 Mar, 20260.10-64.41%1245.30--
Wed 25 Mar, 20265.10-18.72%1245.30--
Tue 24 Mar, 20265.850.16%1245.30--
Mon 23 Mar, 20266.8541.45%1245.30--
Fri 20 Mar, 202614.652.11%1245.30--
Thu 19 Mar, 202612.8587.06%1245.30--
Wed 18 Mar, 202622.406.79%1245.30--
Tue 17 Mar, 202628.8527.08%1245.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.7%715.65-5.8%0.21
Fri 27 Mar, 20260.35-21.13%595.00-26.6%0.18
Wed 25 Mar, 20266.30-6.75%512.000%0.19
Tue 24 Mar, 20266.55-6.33%512.00-12.15%0.18
Mon 23 Mar, 20267.607.97%411.650%0.19
Fri 20 Mar, 202620.40-7.71%411.650%0.2
Thu 19 Mar, 202615.90-5.78%522.650%0.19
Wed 18 Mar, 202627.85-6.63%407.90-7.76%0.18
Tue 17 Mar, 202635.00-21.52%540.650%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.36%583.600%0.05
Fri 27 Mar, 20260.45-5.85%583.600%0.04
Wed 25 Mar, 20268.65-24%583.600%0.04
Tue 24 Mar, 20268.50-3.43%583.600%0.03
Mon 23 Mar, 20269.2550.32%583.60-25%0.03
Fri 20 Mar, 202626.20-4.91%456.400%0.05
Thu 19 Mar, 202622.251.24%456.40-20%0.05
Wed 18 Mar, 202635.90-4.73%530.400%0.06
Tue 17 Mar, 202644.80-15.5%530.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-36.96%600.00-20%0.07
Fri 27 Mar, 20261.059.4%485.00-13.04%0.06
Wed 25 Mar, 202611.55-23.13%395.05-14.81%0.07
Tue 24 Mar, 202610.3511.26%423.6022.73%0.07
Mon 23 Mar, 202611.10-6.28%464.400%0.06
Fri 20 Mar, 202633.054.46%321.70-4.35%0.06
Thu 19 Mar, 202625.85-20.63%414.400%0.06
Wed 18 Mar, 202644.45-7.87%324.25-23.33%0.05
Tue 17 Mar, 202652.1512.04%483.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-50.91%446.700%0.22
Fri 27 Mar, 20261.9097.6%446.700%0.11
Wed 25 Mar, 202614.70-1.18%446.700%0.22
Tue 24 Mar, 202612.8511.92%446.7038.46%0.21
Mon 23 Mar, 202614.60-12.21%535.650%0.17
Fri 20 Mar, 202642.90-2.27%446.400%0.15
Thu 19 Mar, 202631.15-15.38%446.400%0.15
Wed 18 Mar, 202654.758.9%446.400%0.13
Tue 17 Mar, 202661.95-8.17%446.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-46.84%530.50-10.79%0.34
Fri 27 Mar, 20262.10-15.72%411.90-5.44%0.2
Wed 25 Mar, 202619.50-9.82%335.000%0.18
Tue 24 Mar, 202617.45-21.68%335.00-3.29%0.16
Mon 23 Mar, 202617.1040.89%485.65-7.88%0.13
Fri 20 Mar, 202653.20-5.47%254.70-14.51%0.2
Thu 19 Mar, 202640.05-10.24%314.80-11.47%0.22
Wed 18 Mar, 202668.75-7.63%236.55-13.83%0.23
Tue 17 Mar, 202678.10-9.28%261.40-2.32%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-50%450.000%0.84
Fri 27 Mar, 20262.80-24.54%342.500%0.42
Wed 25 Mar, 202624.80-17.1%224.80-0.58%0.32
Tue 24 Mar, 202621.30-22.65%290.65-1.71%0.27
Mon 23 Mar, 202620.554.35%440.85-0.57%0.21
Fri 20 Mar, 202667.55-21.25%226.25-2.22%0.22
Thu 19 Mar, 202650.050.89%234.350%0.18
Wed 18 Mar, 202683.751.4%234.350%0.18
Tue 17 Mar, 202693.05-45.07%234.35-8.16%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-48.67%487.50-13.51%0.55
Fri 27 Mar, 20264.00-21.19%317.45-14.45%0.33
Wed 25 Mar, 202632.804.58%212.40-8.47%0.3
Tue 24 Mar, 202629.40-22.55%262.00-5.5%0.35
Mon 23 Mar, 202625.75-5.5%392.15-19.68%0.28
Fri 20 Mar, 202684.8033.69%188.507.79%0.33
Thu 19 Mar, 202662.00-8.67%260.80-8.7%0.41
Wed 18 Mar, 2026101.4030%182.4515%0.41
Tue 17 Mar, 2026110.75-15.47%199.15-1.35%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-54.55%386.00-3.37%0.86
Fri 27 Mar, 20265.55-4.76%238.35-2.2%0.4
Wed 25 Mar, 202644.40-6.1%172.407.06%0.39
Tue 24 Mar, 202637.40-10.22%245.65-6.59%0.35
Mon 23 Mar, 202632.10-4.53%351.95-18.75%0.33
Fri 20 Mar, 2026103.9092.62%159.5047.37%0.39
Thu 19 Mar, 202676.45-21.99%225.00-20.83%0.51
Wed 18 Mar, 2026122.7019.38%151.5014.29%0.5
Tue 17 Mar, 2026132.70-11.11%171.2520%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-41.96%329.65-45.39%0.12
Fri 27 Mar, 20267.8538.61%211.65-53.52%0.13
Wed 25 Mar, 202658.7031.13%135.950.62%0.39
Tue 24 Mar, 202652.15-14.86%199.35-7.14%0.51
Mon 23 Mar, 202639.953.89%313.00-26.16%0.47
Fri 20 Mar, 2026127.00-2.84%135.3020.61%0.66
Thu 19 Mar, 202695.459.63%187.50-15.67%0.53
Wed 18 Mar, 2026149.10-5.06%126.903.79%0.69
Tue 17 Mar, 2026157.05-6.69%146.20144.02%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-21.15%296.65-16.98%0.21
Fri 27 Mar, 202610.954.42%171.95-22.06%0.2
Wed 25 Mar, 202677.852.89%103.55-9.33%0.27
Tue 24 Mar, 202663.80-7.63%165.25-21.88%0.31
Mon 23 Mar, 202649.705.22%274.65-26.15%0.37
Fri 20 Mar, 2026153.55-6.04%111.0018.18%0.52
Thu 19 Mar, 2026118.906%162.60-23.08%0.42
Wed 18 Mar, 2026175.50-4.94%104.3021.19%0.57
Tue 17 Mar, 2026178.2510.5%122.7053.25%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-34.55%234.10-39.87%0.29
Fri 27 Mar, 202616.6022.52%119.15-39.23%0.32
Wed 25 Mar, 202698.80-12.55%76.70-26.76%0.64
Tue 24 Mar, 202685.10-20.89%133.45-13.63%0.77
Mon 23 Mar, 202664.704.85%230.70-32.95%0.7
Fri 20 Mar, 2026183.451.09%93.903.03%1.1
Thu 19 Mar, 2026140.405.96%140.15-20.24%1.08
Wed 18 Mar, 2026204.35-6.14%85.50-2.61%1.43
Tue 17 Mar, 2026212.25-12.62%103.6523.75%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.4031.65%176.50-10.44%1.57
Fri 27 Mar, 202627.900%80.05-3.7%2.3
Wed 25 Mar, 2026125.70-15.05%54.255%2.39
Tue 24 Mar, 2026107.70-34.97%107.1022.45%1.94
Mon 23 Mar, 202679.2018.18%203.95-22.22%1.03
Fri 20 Mar, 2026219.605.22%75.30-6.9%1.56
Thu 19 Mar, 2026175.200%115.05-8.56%1.77
Wed 18 Mar, 2026238.85-10.85%68.255.21%1.93
Tue 17 Mar, 2026244.05-11.64%86.657.11%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-56.03%146.75-32.15%2.04
Fri 27 Mar, 202643.2552.98%53.359.35%1.32
Wed 25 Mar, 2026158.80-33.33%36.150.98%1.85
Tue 24 Mar, 2026133.208.62%84.608.1%1.22
Mon 23 Mar, 2026100.0031.07%167.60-15.73%1.22
Fri 20 Mar, 2026255.001.14%61.10-13.81%1.9
Thu 19 Mar, 2026205.70-5.91%92.909.52%2.23
Wed 18 Mar, 2026272.60-5.58%55.057.85%1.92
Tue 17 Mar, 2026282.001.55%71.507.47%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05140%65.10-35.44%0.43
Fri 27 Mar, 202674.0566.67%35.45-63.93%1.58
Wed 25 Mar, 2026195.60-34.78%24.950%7.3
Tue 24 Mar, 2026167.30-28.13%67.451.86%4.76
Mon 23 Mar, 2026121.85-15.79%141.35-14.68%3.36
Fri 20 Mar, 2026221.950%48.20-1.18%3.32
Thu 19 Mar, 2026221.95-15.56%73.601.59%3.36
Wed 18 Mar, 2026316.50-2.17%45.600.4%2.79
Tue 17 Mar, 2026311.359.52%59.755.49%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-43.64%24.90-66.42%1.48
Fri 27 Mar, 2026114.25-10.57%25.10-12.18%2.49
Wed 25 Mar, 2026239.10-5.02%19.60-5.6%2.54
Tue 24 Mar, 2026208.75-11.3%52.502.96%2.55
Mon 23 Mar, 2026148.95-16.33%119.90-26.88%2.2
Fri 20 Mar, 2026328.506.73%39.4533.43%2.52
Thu 19 Mar, 2026272.80-5.49%64.50-12.96%2.01
Wed 18 Mar, 2026353.20-2.54%36.458.93%2.18
Tue 17 Mar, 2026361.003.2%50.30-8.68%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.4036.36%2.9518.99%1.25
Fri 27 Mar, 2026169.50-6.78%12.40-7.06%1.44
Wed 25 Mar, 2026235.850%13.65-23.42%1.44
Tue 24 Mar, 2026235.85-1.67%41.102.78%1.88
Mon 23 Mar, 2026179.70-25.93%100.90-4.42%1.8
Fri 20 Mar, 2026311.750%31.65-5.04%1.4
Thu 19 Mar, 2026311.75-1.22%48.60-5.56%1.47
Wed 18 Mar, 2026315.950%29.807.69%1.54
Tue 17 Mar, 2026315.950%40.55-11.36%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202668.85-13.74%4.55-50.68%1.6
Fri 27 Mar, 2026240.00-0.76%9.5063.11%2.8
Wed 25 Mar, 2026329.90-2.94%10.25-5.46%1.7
Tue 24 Mar, 2026276.90-4.23%32.857.21%1.75
Mon 23 Mar, 2026216.40-13.41%82.75-35.84%1.56
Fri 20 Mar, 2026423.75-2.96%26.60-20.82%2.11
Thu 19 Mar, 2026353.25-6.63%42.40-10.63%2.59
Wed 18 Mar, 2026410.00-0.55%23.5024.11%2.7
Tue 17 Mar, 2026436.50-4.71%34.30-4.37%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026170.3523.08%0.30-61.73%1.94
Fri 27 Mar, 2026248.20-18.75%8.858%6.23
Wed 25 Mar, 2026400.35-20%7.80-19.35%4.69
Tue 24 Mar, 2026322.85-47.37%26.80-6.06%4.65
Mon 23 Mar, 2026526.400%67.95-33.56%2.61
Fri 20 Mar, 2026526.400%19.05-17.68%3.92
Thu 19 Mar, 2026526.400%33.4012.42%4.76
Wed 18 Mar, 2026526.400%19.10-4.17%4.24
Tue 17 Mar, 2026526.400%28.207.01%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026159.00-3.9%0.75-66.21%0.63
Fri 27 Mar, 2026330.15-5.09%6.051.38%1.79
Wed 25 Mar, 2026432.35-0.92%6.35-2.69%1.68
Tue 24 Mar, 2026368.65-3.54%19.70-8.6%1.71
Mon 23 Mar, 2026289.55-5.04%56.10-28.47%1.8
Fri 20 Mar, 2026515.60-0.42%16.45-9.83%2.39
Thu 19 Mar, 2026450.000%29.00-1.41%2.64
Wed 18 Mar, 2026530.000%15.55-13.98%2.68
Tue 17 Mar, 2026530.002.14%24.5014.29%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026260.40-3.45%0.15-35.59%0.68
Fri 27 Mar, 2026373.70-3.33%4.2013.46%1.02
Wed 25 Mar, 2026491.25-20%15.250%0.87
Tue 24 Mar, 2026463.50-29.91%15.25-5.45%0.69
Mon 23 Mar, 2026446.250%47.10-36.05%0.51
Fri 20 Mar, 2026446.250%15.1510.26%0.8
Thu 19 Mar, 2026446.25-0.93%21.50-9.3%0.73
Wed 18 Mar, 2026488.750%12.607.5%0.8
Tue 17 Mar, 2026488.750%20.5023.08%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026285.000%0.05-23.45%23.39
Fri 27 Mar, 2026420.00-35.71%3.55-5.01%30.56
Wed 25 Mar, 2026546.40-24.32%4.45-12.41%20.68
Tue 24 Mar, 2026373.950%12.554.92%17.86
Mon 23 Mar, 2026373.95-26%38.206.42%17.03
Fri 20 Mar, 2026680.000%11.351.54%11.84
Thu 19 Mar, 2026680.000%18.85-4.27%11.66
Wed 18 Mar, 2026680.000%10.20-0.49%12.18
Tue 17 Mar, 2026600.00-1.96%17.50-14.88%12.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026415.00-18.75%0.954.88%3.31
Fri 27 Mar, 2026395.00-5.88%3.705.13%2.56
Wed 25 Mar, 2026331.050%4.85-40%2.29
Tue 24 Mar, 2026331.050%9.90-4.41%3.82
Mon 23 Mar, 2026331.050%30.8517.24%4
Fri 20 Mar, 2026331.050%9.2031.82%3.41
Thu 19 Mar, 2026331.050%13.35-29.03%2.59
Wed 18 Mar, 2026331.050%11.501.64%3.65
Tue 17 Mar, 2026331.050%15.3510.91%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026480.00-11.11%0.10-24.58%11.13
Fri 27 Mar, 2026525.00-18.18%2.95-5.6%13.11
Wed 25 Mar, 2026645.00-8.33%3.45-26.9%11.36
Tue 24 Mar, 2026500.000%8.45-8.06%14.25
Mon 23 Mar, 2026500.00-33.33%26.25-9.27%15.5
Fri 20 Mar, 2026679.300%8.059.04%11.39
Thu 19 Mar, 2026679.30-5.26%14.40-14.16%10.44
Wed 18 Mar, 2026869.900%7.70-10.25%11.53
Tue 17 Mar, 2026869.900%13.65-6.87%12.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026500.000%2.050%5.8
Fri 27 Mar, 2026500.000%2.05-12.12%5.8
Wed 25 Mar, 2026500.000%23.500%6.6
Tue 24 Mar, 2026500.000%23.500%6.6
Mon 23 Mar, 2026500.00-50%23.50-34%6.6
Fri 20 Mar, 2026687.250%13.650%5
Thu 19 Mar, 2026687.250%13.650%5
Wed 18 Mar, 2026687.250%13.650%5
Tue 17 Mar, 2026687.2511.11%13.650%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026613.050%0.25-26.01%5.69
Fri 27 Mar, 2026613.05-8.96%2.058.06%7.69
Wed 25 Mar, 2026752.00-9.46%2.80-5.24%6.48
Tue 24 Mar, 2026695.00-22.11%6.05-28.99%6.19
Mon 23 Mar, 2026554.450%19.15-28.49%6.79
Fri 20 Mar, 2026850.400%6.802.27%9.49
Thu 19 Mar, 2026726.059.2%10.95-1.23%9.28
Wed 18 Mar, 2026718.600%6.3010.66%10.26
Tue 17 Mar, 2026718.600%10.902.41%9.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026745.350%2.750%55
Fri 27 Mar, 2026745.350%2.750%55
Wed 25 Mar, 2026745.350%2.75-5.17%55
Tue 24 Mar, 2026745.350%13.000%58
Mon 23 Mar, 2026745.350%13.000%58
Fri 20 Mar, 2026745.350%13.000%58
Thu 19 Mar, 2026745.350%13.000%58
Wed 18 Mar, 2026745.350%13.000%58
Tue 17 Mar, 2026745.350%13.000%58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026630.000%0.15-40.74%4
Fri 27 Mar, 2026715.00-14.29%1.45-13.83%6.75
Wed 25 Mar, 2026588.350%2.45-7.84%6.71
Tue 24 Mar, 2026588.350%4.90-3.77%7.29
Mon 23 Mar, 2026588.35-6.67%14.20-41.76%7.57
Fri 20 Mar, 2026634.750%5.052.82%12.13
Thu 19 Mar, 2026634.750%8.55-6.84%11.8
Wed 18 Mar, 2026634.750%6.50-2.06%12.67
Tue 17 Mar, 2026634.750%8.3545.86%12.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202678.40-0.05-2.56%-
Fri 27 Mar, 202678.40-1.600%-
Wed 25 Mar, 202678.40-1.6011.43%-
Tue 24 Mar, 202678.40-4.30-10.26%-
Mon 23 Mar, 202678.40-10.60-11.36%-
Fri 20 Mar, 202678.40-4.95-2.22%-
Thu 19 Mar, 202678.40-6.052.27%-
Wed 18 Mar, 202678.40-7.000%-
Tue 17 Mar, 202678.40-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026690.000%0.05-66.09%7.38
Fri 27 Mar, 2026814.35-27.27%1.75-15.53%21.75
Wed 25 Mar, 2026851.350%2.1514.44%18.73
Tue 24 Mar, 2026851.35-21.43%3.90-12.62%16.36
Mon 23 Mar, 2026760.000%11.053.52%14.71
Fri 20 Mar, 2026760.000%4.202.58%14.21
Thu 19 Mar, 2026760.000%6.80-6.28%13.86
Wed 18 Mar, 2026760.000%4.95-14.11%14.79
Tue 17 Mar, 2026760.000%7.0522.34%17.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202698.40-0.05-20%-
Fri 27 Mar, 202698.40-1.550%-
Wed 25 Mar, 202698.40-1.550%-
Tue 24 Mar, 202698.40-3.45-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026880.000%0.10-22.81%7.33
Fri 27 Mar, 2026880.00-40%1.05-5%9.5
Wed 25 Mar, 2026890.000%1.55-1.64%6
Tue 24 Mar, 2026890.000%2.60-18.67%6.1
Mon 23 Mar, 2026890.000%9.25-7.41%7.5
Fri 20 Mar, 2026890.000%3.30-4.71%8.1
Thu 19 Mar, 2026890.000%6.85-24.11%8.5
Wed 18 Mar, 2026890.000%4.50-8.94%11.2
Tue 17 Mar, 2026890.000%6.35-9.56%12.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261057.950%0.950%4.33
Fri 27 Mar, 20261057.950%0.95-7.14%4.33
Wed 25 Mar, 20261057.950%0.950%4.67
Tue 24 Mar, 20261057.950%4.35-17.65%4.67
Mon 23 Mar, 20261057.950%2.650%5.67
Fri 20 Mar, 20261057.950%2.650%5.67
Thu 19 Mar, 20261057.95200%2.650%5.67
Wed 18 Mar, 20261133.650%2.65-5.56%17
Tue 17 Mar, 20261026.750%2.6528.57%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026910.00-20%0.05-25%3
Fri 27 Mar, 20261232.050%0.90-11.11%3.2
Wed 25 Mar, 20261232.050%1.50-18.18%3.6
Tue 24 Mar, 20261232.050%2.35-18.52%4.4
Mon 23 Mar, 20261232.050%5.85-18.18%5.4
Fri 20 Mar, 20261232.05-37.5%3.000%6.6
Thu 19 Mar, 20261113.30166.67%3.000%4.13
Wed 18 Mar, 20261310.000%4.9537.5%11
Tue 17 Mar, 20261310.000%3.7020%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026998.650%0.05-60%6
Fri 27 Mar, 2026998.650%1.000%15
Wed 25 Mar, 2026998.650%1.0025%15
Tue 24 Mar, 2026998.650%2.40-20%12
Mon 23 Mar, 2026998.650%4.00-6.25%15
Fri 20 Mar, 20261275.80-75%2.606.67%16
Thu 19 Mar, 20261163.20300%3.1025%3.75
Wed 18 Mar, 20261132.350%2.300%12
Tue 17 Mar, 20261132.350%6.1533.33%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261002.40-28.57%0.05-35.58%13.4
Fri 27 Mar, 20261250.000%0.75-17.46%14.86
Wed 25 Mar, 20261250.00-12.5%1.15-44.25%18
Tue 24 Mar, 20261210.00-42.86%2.25-15.04%28.25
Mon 23 Mar, 20261030.00-30%5.201.53%19
Fri 20 Mar, 20261246.250%2.65-19.38%13.1
Thu 19 Mar, 20261246.250%3.60-2.4%16.25
Wed 18 Mar, 20261246.250%3.10-7.76%16.65
Tue 17 Mar, 20261246.250%4.55-3.73%18.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261223.750%0.05-60%3
Fri 27 Mar, 20261223.750%1.700%7.5
Wed 25 Mar, 20261223.750%1.7036.36%7.5
Tue 24 Mar, 20261223.750%2.150%5.5
Mon 23 Mar, 20261223.750%4.350%5.5
Fri 20 Mar, 20261223.750%4.350%5.5
Thu 19 Mar, 20261223.750%4.350%5.5
Wed 18 Mar, 20261223.750%4.350%5.5
Tue 17 Mar, 20261223.750%4.35175%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261442.050%--
Fri 27 Mar, 20261442.050%--
Wed 25 Mar, 20261442.050%--
Tue 24 Mar, 20261442.050%--
Mon 23 Mar, 20261442.050%--
Fri 20 Mar, 20261442.050%--
Thu 19 Mar, 20261442.050%--
Wed 18 Mar, 20261442.050%--
Tue 17 Mar, 20261442.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261862.500%--
Fri 27 Mar, 20261862.500%--
Wed 25 Mar, 20261862.500%--
Tue 24 Mar, 20261862.500%--
Mon 23 Mar, 20261862.500%--
Fri 20 Mar, 20261862.500%--
Thu 19 Mar, 20261862.500%--
Wed 18 Mar, 20261862.500%--
Tue 17 Mar, 20261862.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261992.850%--
Fri 27 Mar, 20261992.850%--
Wed 25 Mar, 20261992.850%--
Tue 24 Mar, 20261992.850%--
Mon 23 Mar, 20261992.850%--
Fri 20 Mar, 20261992.850%--
Thu 19 Mar, 20261992.850%--
Wed 18 Mar, 20261992.850%--
Tue 17 Mar, 20261992.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261882.00500%0.054.55%3.83
Fri 27 Mar, 20261959.450%0.75-21.43%22
Wed 25 Mar, 20261959.450%1.4564.71%28
Tue 24 Mar, 20261959.450%1.3088.89%17
Mon 23 Mar, 20261959.450%1.95-67.86%9
Fri 20 Mar, 20261959.450%1.45154.55%28
Thu 19 Mar, 20261959.450%1.9037.5%11
Wed 18 Mar, 20261959.450%0.6560%8
Tue 17 Mar, 20261959.450%1.95-58.33%5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top