ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ABB SPOT Price: 4707.50 as on 21 Jan, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 4812.83
Target up: 4786.5
Target up: 4760.17
Target down: 4698.83
Target down: 4672.5
Target down: 4646.17
Target down: 4584.83

Date Close Open High Low Volume
21 Wed Jan 20264707.504692.504751.504637.500.35 M
20 Tue Jan 20264691.504855.004855.004673.000.41 M
19 Mon Jan 20264865.504877.504942.004839.000.24 M
16 Fri Jan 20264872.504935.004960.004852.000.19 M
14 Wed Jan 20264935.004960.504992.004925.000.11 M
13 Tue Jan 20264966.005050.005081.504923.000.11 M
12 Mon Jan 20265048.005075.005075.504951.000.17 M
09 Fri Jan 20265093.005050.005138.004983.500.33 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4500 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5300 4850 5100

Put to Call Ratio (PCR) has decreased for strikes: 4700 4500 5000 4900

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026532.15-189.950%-
Tue 20 Jan, 2026532.15-102.500%-
Mon 19 Jan, 2026532.15-102.500%-
Fri 16 Jan, 2026532.15-102.500%-
Wed 14 Jan, 2026532.15-102.500%-
Tue 13 Jan, 2026532.15-102.50--
Mon 12 Jan, 2026532.15-99.75--
Fri 09 Jan, 2026532.15-99.75--
Thu 08 Jan, 2026532.15-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026129.75-231.30144.44%2.26
Tue 20 Jan, 2026541.30-194.00100%-
Mon 19 Jan, 2026541.30-130.3563.64%-
Fri 16 Jan, 2026541.30-150.05266.67%-
Wed 14 Jan, 2026541.30-133.4550%-
Tue 13 Jan, 2026541.30-134.00--
Mon 12 Jan, 2026541.30-198.45--
Fri 09 Jan, 2026541.30-198.45--
Thu 08 Jan, 2026541.30-198.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026100.150%234.300%0.15
Tue 20 Jan, 2026129.75-156.000%0.15
Mon 19 Jan, 2026462.80-156.00--
Fri 16 Jan, 2026462.80-129.50--
Wed 14 Jan, 2026462.80-129.50--
Tue 13 Jan, 2026462.80-129.50--
Mon 12 Jan, 2026462.80-129.50--
Fri 09 Jan, 2026462.80-129.50--
Thu 08 Jan, 2026462.80-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202692.0081.08%290.0055.17%0.67
Tue 20 Jan, 202696.0594.74%294.30625%0.78
Mon 19 Jan, 2026173.40375%175.000%0.21
Fri 16 Jan, 2026184.80-190.80-1
Wed 14 Jan, 2026482.25-237.95--
Tue 13 Jan, 2026482.25-237.95--
Mon 12 Jan, 2026482.25-237.95--
Fri 09 Jan, 2026482.25-237.95--
Thu 08 Jan, 2026482.25-237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026399.30-165.10--
Tue 20 Jan, 2026399.30-165.10--
Mon 19 Jan, 2026399.30-165.10--
Fri 16 Jan, 2026399.30-165.10--
Wed 14 Jan, 2026399.30-165.10--
Tue 13 Jan, 2026399.30-165.10--
Mon 12 Jan, 2026399.30-165.10--
Fri 09 Jan, 2026399.30-165.10--
Thu 08 Jan, 2026399.30-165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202667.2026.87%335.0012.94%1.21
Tue 20 Jan, 202670.95110.19%346.9511.96%1.36
Mon 19 Jan, 2026129.6540.26%230.307.39%2.56
Fri 16 Jan, 2026137.3563.83%235.005.33%3.34
Wed 14 Jan, 2026173.0027.03%208.352.95%5.19
Tue 13 Jan, 2026185.30362.5%202.909.22%6.41
Mon 12 Jan, 2026235.75-164.2053.9%27.13
Fri 09 Jan, 2026427.70-156.40-0.7%-
Thu 08 Jan, 2026427.70-198.45162.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202655.20-206.40--
Tue 20 Jan, 2026341.60-206.40--
Mon 19 Jan, 2026341.60-206.40--
Fri 16 Jan, 2026341.60-206.40--
Wed 14 Jan, 2026341.60-206.40--
Tue 13 Jan, 2026341.60-206.40--
Mon 12 Jan, 2026341.60-206.40--
Fri 09 Jan, 2026341.60-206.40--
Thu 08 Jan, 2026341.60-206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202646.0522.01%430.0050%0.02
Tue 20 Jan, 202651.903383.33%300.000%0.02
Mon 19 Jan, 2026105.00100%300.000%0.67
Fri 16 Jan, 2026100.00-300.00300%1.33
Wed 14 Jan, 2026377.60-250.00--
Tue 13 Jan, 2026377.60-330.25--
Mon 12 Jan, 2026377.60-330.25--
Fri 09 Jan, 2026377.60-330.25--
Thu 08 Jan, 2026377.60-330.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.00-253.55--
Tue 20 Jan, 2026289.65-253.55--
Mon 19 Jan, 2026289.65-253.55--
Fri 16 Jan, 2026289.65-253.55--
Wed 14 Jan, 2026289.65-253.55--
Tue 13 Jan, 2026289.65-253.55--
Mon 12 Jan, 2026289.65-253.55--
Fri 09 Jan, 2026289.65-253.55--
Thu 08 Jan, 2026289.65-253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202632.3064.42%500.00694.74%0.88
Tue 20 Jan, 202634.257.22%515.005.56%0.18
Mon 19 Jan, 202670.005.43%368.700%0.19
Fri 16 Jan, 202669.9546.03%368.7050%0.2
Wed 14 Jan, 2026100.35-7.35%330.2571.43%0.19
Tue 13 Jan, 202699.0019.3%300.000%0.1
Mon 12 Jan, 2026140.0067.65%300.0016.67%0.12
Fri 09 Jan, 2026184.6517.24%290.000%0.18
Thu 08 Jan, 2026166.8020.83%290.00-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026159.150%306.50--
Tue 20 Jan, 2026159.150%306.50--
Mon 19 Jan, 2026159.150%306.50--
Fri 16 Jan, 2026159.150%306.50--
Wed 14 Jan, 2026159.150%306.50--
Tue 13 Jan, 2026159.150%306.50--
Mon 12 Jan, 2026159.150%306.50--
Fri 09 Jan, 2026159.15-33.33%306.50--
Thu 08 Jan, 2026147.15-306.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202623.6531.67%605.00227.78%0.75
Tue 20 Jan, 202626.65-4.76%456.000%0.3
Mon 19 Jan, 202647.3570.27%456.00100%0.29
Fri 16 Jan, 202655.0027.59%380.000%0.24
Wed 14 Jan, 202680.000%380.00-0.31
Tue 13 Jan, 202680.0016%440.05--
Mon 12 Jan, 202696.0056.25%440.05--
Fri 09 Jan, 2026136.65700%440.05--
Thu 08 Jan, 2026125.15-440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026128.000%365.00--
Tue 20 Jan, 2026128.000%365.00--
Mon 19 Jan, 2026128.000%365.00--
Fri 16 Jan, 2026128.000%365.00--
Wed 14 Jan, 2026128.000%365.00--
Tue 13 Jan, 2026128.000%365.00--
Mon 12 Jan, 2026128.000%365.00--
Fri 09 Jan, 2026128.000%365.00--
Thu 08 Jan, 2026128.00-33.33%365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.607.84%671.550%0.13
Tue 20 Jan, 202619.506.25%671.55250%0.14
Mon 19 Jan, 202633.5037.14%531.00-0.04
Fri 16 Jan, 202637.006.06%501.15--
Wed 14 Jan, 202653.503200%501.15--
Tue 13 Jan, 202665.000%501.15--
Mon 12 Jan, 2026180.000%501.15--
Fri 09 Jan, 2026180.000%501.15--
Thu 08 Jan, 2026180.00-501.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026167.70-428.85--
Tue 20 Jan, 2026167.70-428.85--
Mon 19 Jan, 2026167.70-428.85--
Fri 16 Jan, 2026167.70-428.85--
Wed 14 Jan, 2026167.70-428.85--
Tue 13 Jan, 2026167.70-428.85--
Mon 12 Jan, 2026167.70-428.85--
Fri 09 Jan, 2026167.70-428.85--
Thu 08 Jan, 2026167.70-428.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.255.59%777.5015.38%0.1
Tue 20 Jan, 202615.35-10.63%765.5544.44%0.09
Mon 19 Jan, 202626.1528%630.0080%0.06
Fri 16 Jan, 202628.556.84%600.0025%0.04
Wed 14 Jan, 202641.103.54%550.0033.33%0.03
Tue 13 Jan, 202644.0516.49%477.700%0.03
Mon 12 Jan, 202662.803.19%477.700%0.03
Fri 09 Jan, 202681.6559.32%477.70200%0.03
Thu 08 Jan, 202677.80353.85%350.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026137.40-807.75--
Tue 20 Jan, 2026137.40-497.60--
Mon 19 Jan, 2026137.40-497.60--
Fri 16 Jan, 2026137.40-497.60--
Wed 14 Jan, 2026137.40-497.60--
Tue 13 Jan, 2026137.40-497.60--
Mon 12 Jan, 2026137.40-497.60--
Fri 09 Jan, 2026137.40-497.60--
Thu 08 Jan, 2026137.40-497.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026189.65-857.20200%-
Tue 20 Jan, 2026189.65-419.000%-
Mon 19 Jan, 2026189.65-419.000%-
Fri 16 Jan, 2026189.65-419.000%-
Wed 14 Jan, 2026189.65-419.000%-
Tue 13 Jan, 2026189.65-419.000%-
Mon 12 Jan, 2026189.65-419.000%-
Fri 09 Jan, 2026189.65-419.000%-
Thu 08 Jan, 2026189.65-419.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026111.90-571.20--
Tue 20 Jan, 2026111.90-571.20--
Mon 19 Jan, 2026111.90-571.20--
Fri 16 Jan, 2026111.90-571.20--
Wed 14 Jan, 2026111.90-571.20--
Tue 13 Jan, 2026111.90-571.20--
Mon 12 Jan, 2026111.90-571.20--
Fri 09 Jan, 2026111.90-571.20--
Thu 08 Jan, 2026111.90-571.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202623.000%955.20-0.5
Tue 20 Jan, 202623.000%707.05--
Mon 19 Jan, 202623.000%707.05--
Fri 16 Jan, 202623.000%707.05--
Wed 14 Jan, 202623.00-707.05--
Tue 13 Jan, 2026163.45-707.05--
Mon 12 Jan, 2026163.45-707.05--
Fri 09 Jan, 2026163.45-707.05--
Thu 08 Jan, 2026163.45-707.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202690.10-1001.30--
Tue 20 Jan, 202690.10-648.50--
Mon 19 Jan, 202690.10-648.50--
Fri 16 Jan, 202690.10-648.50--
Wed 14 Jan, 202690.10-648.50--
Tue 13 Jan, 202690.10-648.50--
Mon 12 Jan, 202690.10-648.50--
Fri 09 Jan, 202690.10-648.50--
Thu 08 Jan, 202690.10-648.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026140.20-782.30--
Tue 20 Jan, 2026140.20-782.30--
Mon 19 Jan, 2026140.20-782.30--
Fri 16 Jan, 2026140.20-782.30--
Wed 14 Jan, 2026140.20-782.30--
Tue 13 Jan, 2026140.20-782.30--
Mon 12 Jan, 2026140.20-782.30--
Fri 09 Jan, 2026140.20-782.30--
Thu 08 Jan, 2026140.20-782.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202672.05-729.50--
Tue 20 Jan, 202672.05-729.50--
Mon 19 Jan, 202672.05-729.50--
Fri 16 Jan, 202672.05-729.50--
Wed 14 Jan, 202672.05-729.50--
Tue 13 Jan, 202672.05-729.50--
Mon 12 Jan, 202672.05-729.50--
Fri 09 Jan, 202672.05-729.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026119.60-860.20--
Tue 20 Jan, 2026119.60-860.20--
Mon 19 Jan, 2026119.60-860.20--
Fri 16 Jan, 2026119.60-860.20--
Wed 14 Jan, 2026119.60-860.20--
Tue 13 Jan, 2026119.60-860.20--
Mon 12 Jan, 2026119.60-860.20--
Fri 09 Jan, 2026119.60-860.20--
Thu 08 Jan, 2026119.60-860.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026101.80-1250.000%-
Tue 20 Jan, 2026101.80-1250.00781.25%-
Mon 19 Jan, 2026101.80-1109.00300%-
Fri 16 Jan, 2026101.80-840.000%-
Wed 14 Jan, 2026101.80-840.000%-
Tue 13 Jan, 2026101.80-840.000%-
Mon 12 Jan, 2026101.80-840.000%-
Fri 09 Jan, 2026101.80-840.000%-
Thu 08 Jan, 2026101.80-840.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202686.30-1375.00--
Tue 20 Jan, 202686.30-1023.90--
Mon 19 Jan, 202686.30-1023.90--
Fri 16 Jan, 202686.30-1023.90--
Wed 14 Jan, 202686.30-1023.90--
Tue 13 Jan, 202686.30-1023.90--
Mon 12 Jan, 202686.30-1023.90--
Fri 09 Jan, 202686.30-1023.90--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026182.603600%154.15855.56%4.65
Tue 20 Jan, 2026209.90-145.40800%18
Mon 19 Jan, 2026604.75-85.250%-
Fri 16 Jan, 2026604.75-85.250%-
Wed 14 Jan, 2026604.75-85.25--
Tue 13 Jan, 2026604.75-163.40--
Mon 12 Jan, 2026604.75-163.40--
Fri 09 Jan, 2026604.75-163.40--
Thu 08 Jan, 2026604.75-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026606.30-124.90--
Tue 20 Jan, 2026606.30-74.85--
Mon 19 Jan, 2026606.30-74.85--
Fri 16 Jan, 2026606.30-74.85--
Wed 14 Jan, 2026606.30-74.85--
Tue 13 Jan, 2026606.30-74.85--
Mon 12 Jan, 2026606.30-74.85--
Fri 09 Jan, 2026606.30-74.85--
Thu 08 Jan, 2026606.30-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026672.80-108.8043.02%-
Tue 20 Jan, 2026672.80-117.5019.44%-
Mon 19 Jan, 2026672.80-73.45-4%-
Fri 16 Jan, 2026672.80-75.9547.06%-
Wed 14 Jan, 2026672.80-72.000%-
Tue 13 Jan, 2026672.80-72.004.08%-
Mon 12 Jan, 2026672.80-66.0011.36%-
Fri 09 Jan, 2026672.80-55.050%-
Thu 08 Jan, 2026672.80-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026685.40-87.6070%-
Tue 20 Jan, 2026685.40-87.35--
Mon 19 Jan, 2026685.40-54.85--
Fri 16 Jan, 2026685.40-54.85--
Wed 14 Jan, 2026685.40-54.85--
Tue 13 Jan, 2026685.40-54.85--
Mon 12 Jan, 2026685.40-54.85--
Fri 09 Jan, 2026685.40-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026313.0062.5%77.6035.86%15.15
Tue 20 Jan, 2026300.00166.67%81.2081.25%18.13
Mon 19 Jan, 2026733.450%49.7515.94%26.67
Fri 16 Jan, 2026733.450%51.5538%23
Wed 14 Jan, 2026733.450%45.1078.57%16.67
Tue 13 Jan, 2026733.450%47.0086.67%9.33
Mon 12 Jan, 2026733.450%54.050%5
Fri 09 Jan, 2026733.450%45.90-25%5
Thu 08 Jan, 2026733.450%55.35-6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026768.80-73.00--
Tue 20 Jan, 2026768.80-39.15--
Mon 19 Jan, 2026768.80-39.15--
Fri 16 Jan, 2026768.80-39.15--
Wed 14 Jan, 2026768.80-39.15--
Tue 13 Jan, 2026768.80-39.15--
Mon 12 Jan, 2026768.80-39.15--
Fri 09 Jan, 2026768.80-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026820.55-54.9042.31%-
Tue 20 Jan, 2026820.55-58.852500%-
Mon 19 Jan, 2026820.55-30.00--
Fri 16 Jan, 2026820.55-83.75--
Wed 14 Jan, 2026820.55-83.75--
Tue 13 Jan, 2026820.55-83.75--
Mon 12 Jan, 2026820.55-83.75--
Fri 09 Jan, 2026820.55-83.75--
Thu 08 Jan, 2026820.55-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026855.85-27.15--
Tue 20 Jan, 2026855.85-27.15--
Mon 19 Jan, 2026855.85-27.15--
Fri 16 Jan, 2026855.85-27.15--
Wed 14 Jan, 2026855.85-27.15--
Tue 13 Jan, 2026855.85-27.15--
Mon 12 Jan, 2026855.85-27.15--
Fri 09 Jan, 2026855.85-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026900.10-20.100%-
Tue 20 Jan, 2026900.10-20.100%-
Mon 19 Jan, 2026900.10-20.100%-
Fri 16 Jan, 2026900.10-20.100%-
Wed 14 Jan, 2026900.10-20.10--
Tue 13 Jan, 2026900.10-64.80--
Mon 12 Jan, 2026900.10-64.80--
Fri 09 Jan, 2026900.10-64.80--
Thu 08 Jan, 2026900.10-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026946.00-18.25--
Tue 20 Jan, 2026946.00-18.25--
Mon 19 Jan, 2026946.00-18.25--
Fri 16 Jan, 2026946.00-18.25--
Wed 14 Jan, 2026946.00-18.25--
Tue 13 Jan, 2026946.00-18.25--
Mon 12 Jan, 2026946.00-18.25--
Fri 09 Jan, 2026946.00-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026983.00-26.850%-
Tue 20 Jan, 2026983.00-26.85--
Mon 19 Jan, 2026983.00-49.25--
Fri 16 Jan, 2026983.00-49.25--
Wed 14 Jan, 2026983.00-49.25--
Tue 13 Jan, 2026983.00-49.25--
Mon 12 Jan, 2026983.00-49.25--
Fri 09 Jan, 2026983.00-49.25--
Wed 31 Dec, 2025983.00-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261068.90-25.00225%-
Tue 20 Jan, 20261068.90-20.00--
Mon 19 Jan, 20261068.90-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top