ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABB SPOT Price: 6162.00 as on 24 Mar, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6350
Target up: 6256
Target up: 6203.25
Target down: 6150.5
Target down: 6056.5
Target down: 6003.75
Target down: 5951

Date Close Open High Low Volume
24 Tue Mar 20266162.006200.006244.506045.000.28 M
23 Mon Mar 20266041.506264.006264.005975.000.27 M
20 Fri Mar 20266297.006250.006380.006250.000.27 M
19 Thu Mar 20266214.006261.006322.006178.500.21 M
18 Wed Mar 20266337.506320.506415.506280.500.28 M
17 Tue Mar 20266310.506237.506337.506176.500.3 M
16 Mon Mar 20266218.006400.006417.006162.500.37 M
13 Fri Mar 20266392.506439.506554.006339.501.07 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6500 6200 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5500 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6150 5950 6250 6200

Put to Call Ratio (PCR) has decreased for strikes: 5700 5400 5750 5500

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-60.83%142.50-14.78%0.43
Mon 23 Feb, 20265.85-35.61%302.65-44.71%0.2
Fri 20 Feb, 202637.9564.99%242.70-0.23
Thu 19 Feb, 202621.0530.19%1109.00--
Wed 18 Feb, 202645.952.7%1109.00--
Tue 17 Feb, 202640.050.62%1109.00--
Mon 16 Feb, 202652.052.14%1109.00--
Fri 13 Feb, 202631.654.89%1109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-74.94%292.90-30.43%0.3
Mon 23 Feb, 20264.60-35.12%356.15-46.51%0.11
Fri 20 Feb, 202628.25260.22%279.45-0.13
Thu 19 Feb, 202616.8053.39%473.90--
Wed 18 Feb, 202637.5512.38%473.90--
Tue 17 Feb, 202633.15-3.67%473.90--
Mon 16 Feb, 202643.15-6.84%473.90--
Fri 13 Feb, 202626.7017%473.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-72.84%265.8013.95%0.13
Mon 23 Feb, 20263.35-27.8%403.30-32.81%0.03
Fri 20 Feb, 202620.90127.09%324.05-0.03
Thu 19 Feb, 202613.9546.01%568.95--
Wed 18 Feb, 202631.60-3.6%568.95--
Tue 17 Feb, 202627.304.09%568.95--
Mon 16 Feb, 202636.255.77%568.950%-
Fri 13 Feb, 202622.45-0.89%500.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.84%369.750%0.03
Mon 23 Feb, 20262.601.37%369.750%0.02
Fri 20 Feb, 202616.45748.84%369.75-0.02
Thu 19 Feb, 202611.650%1173.90--
Wed 18 Feb, 202626.10-2.27%1173.90--
Tue 17 Feb, 202624.6022.22%1173.90--
Mon 16 Feb, 202630.4589.47%1173.90--
Fri 13 Feb, 202622.45-5%1173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-53.1%207.500%0.01
Mon 23 Feb, 20262.05-37.05%207.500%0.01
Fri 20 Feb, 202612.20119.24%207.50400%0
Thu 19 Feb, 20269.5569.25%646.450%0
Wed 18 Feb, 202621.0512.5%646.450%0
Tue 17 Feb, 202619.953.61%646.450%0
Mon 16 Feb, 202625.4019.86%646.45-0
Fri 13 Feb, 202616.10-4.81%1284.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-59.71%1268.00--
Mon 23 Feb, 20261.75-24.82%1268.00--
Fri 20 Feb, 20269.50-1268.00--
Thu 19 Feb, 202616.10-1268.00--
Wed 18 Feb, 202616.10-1268.00--
Tue 17 Feb, 202616.10-1268.00--
Mon 16 Feb, 202616.10-1268.00--
Fri 13 Feb, 202616.10-1268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-49.48%540.000%0
Mon 23 Feb, 20261.30-37.2%540.00-50%0
Fri 20 Feb, 20268.00138.96%320.00100%0
Thu 19 Feb, 20266.3557.65%650.000%0
Wed 18 Feb, 202614.3513.32%650.000%0
Tue 17 Feb, 202615.55-6.57%650.000%0
Mon 16 Feb, 202618.8569.72%650.000%0
Fri 13 Feb, 202612.2016.2%650.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-36.27%1363.25--
Mon 23 Feb, 20261.00-14.6%1363.25--
Fri 20 Feb, 20266.30101.79%1363.25--
Thu 19 Feb, 20265.20-5.88%1363.25--
Wed 18 Feb, 202612.6016.67%1363.25--
Tue 17 Feb, 202613.25-3.77%1363.25--
Mon 16 Feb, 202616.50-4.5%1363.25--
Fri 13 Feb, 202610.20-23.97%1363.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-39.15%1466.00--
Mon 23 Feb, 20260.90-35.5%1466.00--
Fri 20 Feb, 20265.00347.1%1466.00--
Thu 19 Feb, 20263.9524%1466.00--
Wed 18 Feb, 20269.25-38.73%1466.00--
Tue 17 Feb, 202611.3582.14%1466.00--
Mon 16 Feb, 202614.5572.31%1466.00--
Fri 13 Feb, 20268.801.56%1466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.76%1459.30--
Mon 23 Feb, 20260.30-2.21%1459.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-40.23%1443.40--
Mon 23 Feb, 20260.55-46.45%1443.40--
Fri 20 Feb, 20263.40183.41%1443.40--
Thu 19 Feb, 20262.5531.4%1443.40--
Wed 18 Feb, 20266.05-11.11%1443.40--
Tue 17 Feb, 20268.9522.08%1443.40--
Mon 16 Feb, 202612.006240%1443.40--
Fri 13 Feb, 20265.000%1443.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10166.67%1251.30--
Mon 23 Feb, 20260.30-25%1251.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-16.41%1651.85--
Mon 23 Feb, 20260.25-54.77%1651.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-42.47%1349.55--
Mon 23 Feb, 20260.15-29.81%1349.55--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.75-79.64%117.75-21.9%0.91
Mon 23 Feb, 20268.5528.49%238.20-36.36%0.24
Fri 20 Feb, 202649.70384.51%202.90-0.48
Thu 19 Feb, 202624.30-22.83%989.90--
Wed 18 Feb, 202656.30-4.17%989.90--
Tue 17 Feb, 202647.25-1.03%989.90--
Mon 16 Feb, 202660.653.19%989.90--
Fri 13 Feb, 202638.7513.25%989.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.65-77.02%49.20-67.08%0.41
Mon 23 Feb, 202611.4534.88%198.25-33.22%0.28
Fri 20 Feb, 202665.7546.12%170.60314.38%0.57
Thu 19 Feb, 202631.2012.11%392.45-22.75%0.2
Wed 18 Feb, 202667.60-11.78%273.90-2.58%0.29
Tue 17 Feb, 202657.25-3.18%328.400%0.27
Mon 16 Feb, 202674.75-3.95%275.50-3.48%0.26
Fri 13 Feb, 202646.65-3.92%288.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.75-77.8%10.70-59.76%1
Mon 23 Feb, 202615.908.59%153.50-16.89%0.55
Fri 20 Feb, 202685.90113.78%140.751410%0.72
Thu 19 Feb, 202639.5547.37%380.6511.11%0.1
Wed 18 Feb, 202680.1022.02%235.45350%0.14
Tue 17 Feb, 202669.0084.75%328.150%0.04
Mon 16 Feb, 202688.6522.92%328.150%0.07
Fri 13 Feb, 202654.35-26.15%328.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.15-70.39%1.25-52.49%0.63
Mon 23 Feb, 202625.0012.69%109.85-54.34%0.39
Fri 20 Feb, 2026106.50-48.64%115.50576.92%0.97
Thu 19 Feb, 202649.1027.97%324.30-15.88%0.07
Wed 18 Feb, 202699.1016.44%207.75-14.14%0.11
Tue 17 Feb, 202682.40-2.32%248.90-6.16%0.15
Mon 16 Feb, 2026107.109.22%206.850%0.16
Fri 13 Feb, 202667.60-3.77%281.501.44%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026102.50-74.6%0.50-17.84%1.37
Mon 23 Feb, 202638.8082.85%73.45-78.51%0.42
Fri 20 Feb, 2026135.80-20.6%95.45605.74%3.6
Thu 19 Feb, 202659.2511.48%296.00-10.95%0.41
Wed 18 Feb, 2026118.65-13.74%174.40-32.84%0.51
Tue 17 Feb, 202697.50158.68%220.601469.23%0.65
Mon 16 Feb, 2026128.2519.8%242.000%0.11
Fri 13 Feb, 202682.6034.67%242.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026164.35-68.91%0.20-60%1.31
Mon 23 Feb, 202660.3564.71%45.80-54.2%1.02
Fri 20 Feb, 2026167.15-57.87%77.85583.23%3.66
Thu 19 Feb, 202672.3533.72%261.45-4.32%0.23
Wed 18 Feb, 2026141.15-25.33%145.902.53%0.32
Tue 17 Feb, 2026116.703.15%183.7012.86%0.23
Mon 16 Feb, 2026149.2522.2%150.55204.35%0.21
Fri 13 Feb, 202699.1519%224.15-13.21%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026226.50-37.17%0.05-47.44%2.31
Mon 23 Feb, 202689.75-27.1%27.25-14.99%2.76
Fri 20 Feb, 2026203.10-43.22%62.40233.64%2.37
Thu 19 Feb, 202687.006.64%224.85-30.82%0.4
Wed 18 Feb, 2026165.90-1.92%125.454.61%0.62
Tue 17 Feb, 2026137.6029.85%158.1012.59%0.58
Mon 16 Feb, 2026175.05-47.24%129.1546.74%0.67
Fri 13 Feb, 2026117.0556.79%191.7522.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026269.05-35.4%0.45-55.19%1.63
Mon 23 Feb, 2026127.757.03%15.90-47.77%2.35
Fri 20 Feb, 2026241.35-45.42%51.10168.48%4.82
Thu 19 Feb, 2026105.90-1.05%191.30-28.35%0.98
Wed 18 Feb, 2026197.85-14.29%103.5525.88%1.35
Tue 17 Feb, 2026163.15-30.09%138.3022.3%0.92
Mon 16 Feb, 2026205.8021.32%105.50-2.8%0.53
Fri 13 Feb, 2026139.303.33%163.806.45%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026239.50-5.8%0.05-56.87%1.4
Mon 23 Feb, 2026166.60-53.69%9.15-7.46%3.06
Fri 20 Feb, 2026285.40-37.39%41.4531.03%1.53
Thu 19 Feb, 2026125.1520.2%164.300%0.73
Wed 18 Feb, 2026223.85-12%84.806.1%0.88
Tue 17 Feb, 2026194.45-2.6%110.255.13%0.73
Mon 16 Feb, 2026235.75-7.23%87.45-3.11%0.68
Fri 13 Feb, 2026164.75-0.4%137.2511.81%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026307.00-12.3%0.30-62.73%2.12
Mon 23 Feb, 2026227.70-27.52%5.45-35.75%4.98
Fri 20 Feb, 2026325.45-48.4%34.0557.16%5.62
Thu 19 Feb, 2026146.0016.28%139.45-9.16%1.84
Wed 18 Feb, 2026259.00-8.51%72.0021.27%2.36
Tue 17 Feb, 2026221.15-7.11%91.65-4.56%1.78
Mon 16 Feb, 2026272.05-11.69%72.054.78%1.73
Fri 13 Feb, 2026191.408.11%115.601.33%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026276.85-6.45%0.05-34.63%2.6
Mon 23 Feb, 2026261.405.08%3.705.48%3.73
Fri 20 Feb, 2026382.501.72%27.6028.82%3.71
Thu 19 Feb, 2026175.3018.37%119.152.41%2.93
Wed 18 Feb, 2026308.352.08%58.3539.5%3.39
Tue 17 Feb, 2026250.30-20%75.90-1.65%2.48
Mon 16 Feb, 2026291.85-6.25%58.40-4.72%2.02
Fri 13 Feb, 2026273.458.47%94.65-3.79%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026470.00-4.96%0.05-44.09%1.15
Mon 23 Feb, 2026317.90-15.97%3.10-40.82%1.96
Fri 20 Feb, 2026410.15-8.57%23.1547.79%2.78
Thu 19 Feb, 2026213.850%96.9517.57%1.72
Wed 18 Feb, 2026341.10-5.41%47.104.06%1.46
Tue 17 Feb, 2026287.25-1.19%61.005.48%1.33
Mon 16 Feb, 2026350.15-3.71%47.60-14.81%1.25
Fri 13 Feb, 2026252.000%77.80-0.8%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026361.400%0.85-22.22%0.65
Mon 23 Feb, 2026361.40-2.99%2.40-24.48%0.83
Fri 20 Feb, 2026690.95-2.19%19.55-22.7%1.07
Thu 19 Feb, 2026246.55-8.05%78.850%1.35
Wed 18 Feb, 2026375.35-0.67%38.407.56%1.24
Tue 17 Feb, 2026340.25-1.96%50.5012.42%1.15
Mon 16 Feb, 2026316.550%38.6516.79%1
Fri 13 Feb, 2026316.550%62.454.8%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026558.60-1.53%0.10-46.84%1.34
Mon 23 Feb, 2026406.35-8.71%1.90-28.99%2.48
Fri 20 Feb, 2026508.75-12.77%16.95-11.09%3.18
Thu 19 Feb, 2026292.00-6%65.3078.78%3.12
Wed 18 Feb, 2026416.30-7.16%30.85-10.58%1.64
Tue 17 Feb, 2026370.95-8.05%40.100.16%1.71
Mon 16 Feb, 2026409.35-8.48%31.90-8.42%1.57
Fri 13 Feb, 2026328.30-3.45%52.407.68%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026347.000%0.20-36.19%1.86
Mon 23 Feb, 2026347.00-12.2%1.65-13.93%2.92
Fri 20 Feb, 2026396.950%14.654.27%2.98
Thu 19 Feb, 2026396.950%52.25-7.87%2.85
Wed 18 Feb, 2026396.950%26.400%3.1
Tue 17 Feb, 2026396.950%33.000%3.1
Mon 16 Feb, 2026396.950%25.80-18.59%3.1
Fri 13 Feb, 2026396.950%44.504%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026650.00-4.61%0.05-57.82%0.4
Mon 23 Feb, 2026394.70-7.03%1.45-46.29%0.9
Fri 20 Feb, 2026597.45-2.68%12.60-6.57%1.57
Thu 19 Feb, 2026353.35-2.61%43.0025.69%1.63
Wed 18 Feb, 2026508.40-1.71%20.9024.93%1.26
Tue 17 Feb, 2026452.700%26.95-10.97%0.99
Mon 16 Feb, 2026515.25-1.4%21.104.26%1.12
Fri 13 Feb, 2026394.750%33.80-3.34%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026721.150%0.05-6.58%1.04
Mon 23 Feb, 2026520.650%1.30-16.48%1.11
Fri 20 Feb, 2026860.900%11.15-7.61%1.33
Thu 19 Feb, 2026545.000%33.6536.81%1.44
Wed 18 Feb, 2026545.000%17.05-10%1.05
Tue 17 Feb, 2026527.65-1.44%22.101.27%1.17
Mon 16 Feb, 2026567.80-0.71%17.95-2.47%1.14
Fri 13 Feb, 2026483.200%27.3010.2%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026774.40-5.28%0.05-34.46%0.57
Mon 23 Feb, 2026612.00-4.17%1.15-57.42%0.83
Fri 20 Feb, 2026696.70-10.4%9.700.8%1.87
Thu 19 Feb, 2026428.70-3.35%26.5578.22%1.66
Wed 18 Feb, 2026601.70-0.51%14.35-0.85%0.9
Tue 17 Feb, 2026548.40-1.27%18.55-11.11%0.9
Mon 16 Feb, 2026613.10-0.25%14.60-6.16%1
Fri 13 Feb, 2026527.500%22.9518.21%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026810.000%0.10-9.09%2
Mon 23 Feb, 2026625.150%0.50-35.29%2.2
Fri 20 Feb, 2026625.150%9.8527.5%3.4
Thu 19 Feb, 2026625.150%22.55-4.76%2.67
Wed 18 Feb, 2026625.150%11.85-20.75%2.8
Tue 17 Feb, 2026551.150%15.551.92%3.53
Mon 16 Feb, 2026551.150%12.00-10.34%3.47
Fri 13 Feb, 2026551.150%19.000%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026870.00-2.82%0.15-42.86%0.85
Mon 23 Feb, 2026708.00-11.98%0.95-38.65%1.45
Fri 20 Feb, 2026795.50-1.22%7.4515.14%2.07
Thu 19 Feb, 2026553.60-3.54%17.8526.74%1.78
Wed 18 Feb, 2026586.700%10.00-8.02%1.35
Tue 17 Feb, 2026590.000%13.05-9%1.47
Mon 16 Feb, 2026590.000%10.60-1.2%1.62
Fri 13 Feb, 2026590.00-2.31%15.552.46%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026806.500%0.150%2
Mon 23 Feb, 2026311.000%0.70-62.71%2
Fri 20 Feb, 2026311.000%6.20-6.35%5.36
Thu 19 Feb, 2026311.000%15.15-9.35%5.73
Wed 18 Feb, 2026311.000%8.5526.36%6.32
Tue 17 Feb, 2026311.000%10.90-16.67%5
Mon 16 Feb, 2026311.000%9.15100%6
Fri 13 Feb, 2026311.000%12.3024.53%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026954.25-2.8%0.30-29.15%0.76
Mon 23 Feb, 2026782.00-0.93%0.75-37.88%1.04
Fri 20 Feb, 20261124.55-25.26%5.8556.09%1.66
Thu 19 Feb, 2026656.00-1.37%12.453.6%0.8
Wed 18 Feb, 2026748.150%7.35-6.33%0.76
Tue 17 Feb, 2026748.15-0.34%9.7526.06%0.81
Mon 16 Feb, 2026803.700%7.908.05%0.64
Fri 13 Feb, 2026744.250%10.456.75%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026847.750%0.100%0.14
Mon 23 Feb, 2026847.75-4.52%0.45-69.7%0.14
Fri 20 Feb, 2026853.800%5.00-7.04%0.43
Thu 19 Feb, 2026853.800%10.90-21.98%0.46
Wed 18 Feb, 2026853.800%8.200%0.59
Tue 17 Feb, 2026649.050%8.20152.78%0.59
Mon 16 Feb, 2026649.050%10.300%0.23
Fri 13 Feb, 2026649.050%10.30-2.7%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261075.20-6.88%0.10-28.33%2.28
Mon 23 Feb, 2026912.25-11.11%0.65-40.88%2.96
Fri 20 Feb, 2026995.50-4.26%4.6530.72%4.44
Thu 19 Feb, 2026718.35-2.08%8.9011.88%3.26
Wed 18 Feb, 2026898.75-3.52%5.754.59%2.85
Tue 17 Feb, 2026890.00-1.49%7.750.58%2.63
Mon 16 Feb, 2026890.25-1.94%6.35-0.19%2.57
Fri 13 Feb, 2026777.30-1.44%8.000.58%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261251.800%0.20-7.14%0.3
Mon 23 Feb, 20261251.800%0.85-37.78%0.32
Fri 20 Feb, 20261251.800%3.3080%0.52
Thu 19 Feb, 2026794.000%7.95-16.67%0.29
Wed 18 Feb, 2026794.000%7.000%0.34
Tue 17 Feb, 2026794.000%7.00-11.76%0.34
Mon 16 Feb, 2026794.000%7.40-2.86%0.39
Fri 13 Feb, 2026794.000%7.40-25.53%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261159.35-9.2%0.30-13.57%1.53
Mon 23 Feb, 2026943.90-6.45%0.60-16.17%1.61
Fri 20 Feb, 20261102.75-5.1%3.60-15.66%1.8
Thu 19 Feb, 2026858.400%6.8024.53%2.02
Wed 18 Feb, 2026858.400%4.75-4.79%1.62
Tue 17 Feb, 2026858.400%5.50-5.65%1.7
Mon 16 Feb, 2026858.400%4.75-3.8%1.81
Fri 13 Feb, 2026858.400%5.00-30.04%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026909.450%0.05-8.47%0.78
Mon 23 Feb, 2026909.450%0.60-49.57%0.86
Fri 20 Feb, 2026909.450%1.006.36%1.7
Thu 19 Feb, 2026909.45-1.43%6.008.91%1.59
Wed 18 Feb, 2026877.250%3.85-39.88%1.44
Tue 17 Feb, 2026877.250%4.453.07%2.4
Mon 16 Feb, 2026877.250%3.75-2.98%2.33
Fri 13 Feb, 2026877.250%5.451.2%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261260.200%0.10-10.17%0.96
Mon 23 Feb, 20261005.00-10.81%0.60-6.35%1.07
Fri 20 Feb, 20261235.00-1.07%2.90-18.18%1.02
Thu 19 Feb, 2026900.00-1.58%4.50-2.94%1.24
Wed 18 Feb, 2026986.500%3.50-2.06%1.25
Tue 17 Feb, 2026986.500%4.00-2.8%1.28
Mon 16 Feb, 2026986.500%3.25-1.96%1.32
Fri 13 Feb, 2026986.500%2.20-1.16%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261035.000%0.20-15.79%0.48
Mon 23 Feb, 20261035.000%0.35-17.39%0.58
Fri 20 Feb, 20261035.000%1.500%0.7
Thu 19 Feb, 20261035.00-5.71%3.800%0.7
Wed 18 Feb, 20261000.000%1.900%0.66
Tue 17 Feb, 20261000.000%1.900%0.66
Mon 16 Feb, 20261000.000%3.10-14.81%0.66
Fri 13 Feb, 20261000.000%5.20-10%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261190.000%0.05-4.32%1.19
Mon 23 Feb, 20261190.00-4.27%0.40-5.44%1.24
Fri 20 Feb, 20261250.00-0.85%1.80-14.04%1.26
Thu 19 Feb, 20261073.80-3.28%3.751.79%1.45
Wed 18 Feb, 20261150.000%2.25-2.89%1.38
Tue 17 Feb, 20261150.000%2.40-16.83%1.42
Mon 16 Feb, 20261150.00-0.81%4.500%1.7
Fri 13 Feb, 20261090.05-3.15%4.50-2.35%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261155.150%0.600%6
Mon 23 Feb, 20261155.150%0.60-10%6
Fri 20 Feb, 20261155.150%1.15-25.93%6.67
Thu 19 Feb, 20261155.150%3.000%9
Wed 18 Feb, 20261155.150%3.000%9
Tue 17 Feb, 20261155.150%3.00-3.57%9
Mon 16 Feb, 20261155.150%3.000%9.33
Fri 13 Feb, 20261155.150%3.000%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261645.000%0.100%6.44
Mon 23 Feb, 20261645.000%0.10-20.55%6.44
Fri 20 Feb, 20261645.005.88%1.05-1.35%8.11
Thu 19 Feb, 20261183.90-5.56%2.000%8.71
Wed 18 Feb, 20261223.000%1.65-0.67%8.22
Tue 17 Feb, 20261223.000%2.350%8.28
Mon 16 Feb, 20261223.000%2.35-9.15%8.28
Fri 13 Feb, 20261223.000%2.85-6.29%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261340.400%0.050%8
Mon 23 Feb, 20261340.400%1.000%8
Fri 20 Feb, 20261340.400%1.000%8
Thu 19 Feb, 20261340.400%10.150%8
Wed 18 Feb, 20261340.40-10.150%8
Tue 17 Feb, 2026685.40-10.150%-
Mon 16 Feb, 2026685.40-10.150%-
Fri 13 Feb, 2026685.40-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261401.500%0.050%10.83
Mon 23 Feb, 20261401.500%0.05-25.29%10.83
Fri 20 Feb, 20261401.500%1.25-3.33%14.5
Thu 19 Feb, 20261401.500%2.50-1.1%15
Wed 18 Feb, 20261401.500%1.25-9%15.17
Tue 17 Feb, 20261401.500%0.650%16.67
Mon 16 Feb, 20261401.50-33.33%2.00-1.96%16.67
Fri 13 Feb, 20261337.900%4.400%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261465.000%0.050%15
Mon 23 Feb, 20261465.000%0.05-14.29%15
Fri 20 Feb, 20261465.000%0.300%17.5
Thu 19 Feb, 20261465.000%1.500%17.5
Wed 18 Feb, 20261465.000%1.05-6.67%17.5
Tue 17 Feb, 20261465.000%2.20-31.19%18.75
Mon 16 Feb, 20261465.00-20%1.000%27.25
Fri 13 Feb, 20261135.000%1.00-0.91%21.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261600.45-0.05-5.26%-
Mon 23 Feb, 20261600.45-0.05-51.28%-
Fri 20 Feb, 20261600.45-0.50-9.3%-
Thu 19 Feb, 20261600.45-1.5095.45%-
Wed 18 Feb, 20261600.45-0.950%-
Tue 17 Feb, 20261600.45-1.30-18.52%-
Mon 16 Feb, 20261600.450%1.50-6.9%-
Fri 13 Feb, 20261489.500%2.00-19.44%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261212.450%0.100%21
Mon 23 Feb, 20261212.450%0.100%21
Fri 20 Feb, 20261212.450%0.30-12.5%21
Thu 19 Feb, 20261212.450%1.250%24
Wed 18 Feb, 20261212.450%1.25-11.11%24
Tue 17 Feb, 20261212.450%1.70-12.9%27
Mon 16 Feb, 20261212.450%1.600%31
Fri 13 Feb, 20261212.450%1.600%31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262220.00-0.10-1.35%-
Mon 23 Feb, 20262220.00-0.10-12.94%-
Fri 20 Feb, 20262220.000%0.15-40.14%-
Thu 19 Feb, 20261450.000%0.8027.93%47.33
Wed 18 Feb, 20261450.000%0.95-5.93%37
Tue 17 Feb, 20261450.000%0.95-3.28%39.33
Mon 16 Feb, 20261450.000%0.90-0.81%40.67
Fri 13 Feb, 20261450.000%1.50-3.91%41
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top