ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB SPOT Price: 5154.00 as on 30 Dec, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5210
Target up: 5182
Target up: 5161.5
Target down: 5141
Target down: 5113
Target down: 5092.5
Target down: 5072

Date Close Open High Low Volume
30 Tue Dec 20255154.005155.005169.005100.000.11 M
29 Mon Dec 20255165.005218.505218.505155.000.05 M
26 Fri Dec 20255183.005215.005244.505164.500.05 M
24 Wed Dec 20255215.005212.505266.005202.000.1 M
23 Tue Dec 20255204.005185.005215.005151.000.06 M
22 Mon Dec 20255181.005180.505233.005170.000.07 M
19 Fri Dec 20255177.005106.005191.505100.000.35 M
18 Thu Dec 20255097.505185.005185.005075.500.36 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025331.90-383.00--
Fri 26 Dec, 2025331.90-383.00--
Wed 24 Dec, 2025331.90-383.00--
Tue 23 Dec, 2025331.90-383.00--
Mon 22 Dec, 2025331.90-383.00--
Fri 19 Dec, 2025331.90-383.00--
Thu 18 Dec, 2025331.90-383.00--
Wed 17 Dec, 2025331.90-383.00--
Tue 16 Dec, 2025331.90-383.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025290.40-440.05--
Fri 26 Dec, 2025290.40-440.05--
Wed 24 Dec, 2025290.40-440.05--
Tue 23 Dec, 2025290.40-440.05--
Mon 22 Dec, 2025290.40-440.05--
Fri 19 Dec, 2025290.40-440.05--
Thu 18 Dec, 2025290.40-440.05--
Wed 17 Dec, 2025290.40-440.05--
Tue 16 Dec, 2025290.40-440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025253.00-501.15--
Fri 26 Dec, 2025253.00-501.15--
Wed 24 Dec, 2025253.00-501.15--
Tue 23 Dec, 2025253.00-501.15--
Mon 22 Dec, 2025253.00-501.15--
Fri 19 Dec, 2025253.00-501.15--
Thu 18 Dec, 2025253.00-501.15--
Wed 17 Dec, 2025253.00-501.15--
Tue 16 Dec, 2025253.00-501.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025219.50-566.15--
Fri 26 Dec, 2025219.50-566.15--
Wed 24 Dec, 2025219.50-566.15--
Tue 23 Dec, 2025219.50-566.15--
Mon 22 Dec, 2025219.50-566.15--
Fri 19 Dec, 2025219.50-566.15--
Thu 18 Dec, 2025219.50-566.15--
Wed 17 Dec, 2025219.50-566.15--
Tue 16 Dec, 2025219.50-566.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025189.65-634.75--
Fri 26 Dec, 2025189.65-634.75--
Wed 24 Dec, 2025189.65-634.75--
Tue 23 Dec, 2025189.65-634.75--
Mon 22 Dec, 2025189.65-634.75--
Fri 19 Dec, 2025189.65-634.75--
Thu 18 Dec, 2025189.65-634.75--
Wed 17 Dec, 2025189.65-634.75--
Tue 16 Dec, 2025189.65-634.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025163.45-707.05--
Fri 26 Dec, 2025163.45-707.05--
Wed 24 Dec, 2025163.45-707.05--
Tue 23 Dec, 2025163.45-707.05--
Mon 22 Dec, 2025163.45-707.05--
Fri 19 Dec, 2025163.45-707.05--
Thu 18 Dec, 2025163.45-707.05--
Wed 17 Dec, 2025163.45-707.05--
Tue 16 Dec, 2025163.45-707.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025140.20-782.30--
Fri 26 Dec, 2025140.20-782.30--
Wed 24 Dec, 2025140.20-782.30--
Tue 23 Dec, 2025140.20-782.30--
Mon 22 Dec, 2025140.20-782.30--
Fri 19 Dec, 2025140.20-782.30--
Thu 18 Dec, 2025140.20-782.30--
Wed 17 Dec, 2025140.20-782.30--
Tue 16 Dec, 2025140.20-782.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025101.80-940.90--
Fri 26 Dec, 2025101.80-940.90--
Wed 24 Dec, 2025101.80-940.90--
Tue 23 Dec, 2025101.80-940.90--
Mon 22 Dec, 2025101.80-940.90--
Fri 19 Dec, 2025101.80-940.90--
Thu 18 Dec, 2025101.80-940.90--
Wed 17 Dec, 2025101.80-940.90--
Tue 16 Dec, 2025101.80-940.90--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025377.60-330.25--
Fri 26 Dec, 2025377.60-330.25--
Wed 24 Dec, 2025377.60-330.25--
Tue 23 Dec, 2025377.60-330.25--
Mon 22 Dec, 2025377.60-330.25--
Fri 19 Dec, 2025377.60-330.25--
Thu 18 Dec, 2025377.60-330.25--
Wed 17 Dec, 2025377.60-330.25--
Tue 16 Dec, 2025377.60-330.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025427.70-110.00550%-
Fri 26 Dec, 2025427.70-100.00100%-
Wed 24 Dec, 2025427.70-105.00--
Tue 23 Dec, 2025427.70-281.85--
Mon 22 Dec, 2025427.70-281.85--
Fri 19 Dec, 2025427.70-281.85--
Thu 18 Dec, 2025427.70-281.85--
Wed 17 Dec, 2025427.70-281.85--
Tue 16 Dec, 2025427.70-281.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025482.25-237.95--
Fri 26 Dec, 2025482.25-237.95--
Wed 24 Dec, 2025482.25-237.95--
Tue 23 Dec, 2025482.25-237.95--
Mon 22 Dec, 2025482.25-237.95--
Fri 19 Dec, 2025482.25-237.95--
Thu 18 Dec, 2025482.25-237.95--
Wed 17 Dec, 2025482.25-237.95--
Tue 16 Dec, 2025482.25-237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025541.30-198.45--
Fri 26 Dec, 2025541.30-198.45--
Wed 24 Dec, 2025541.30-198.45--
Tue 23 Dec, 2025541.30-198.45--
Mon 22 Dec, 2025541.30-198.45--
Fri 19 Dec, 2025541.30-198.45--
Thu 18 Dec, 2025541.30-198.45--
Wed 17 Dec, 2025541.30-198.45--
Tue 16 Dec, 2025541.30-198.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025604.75-163.40--
Fri 26 Dec, 2025604.75-163.40--
Wed 24 Dec, 2025604.75-163.40--
Tue 23 Dec, 2025604.75-163.40--
Mon 22 Dec, 2025604.75-163.40--
Fri 19 Dec, 2025604.75-163.40--
Thu 18 Dec, 2025604.75-163.40--
Wed 17 Dec, 2025604.75-163.40--
Tue 16 Dec, 2025604.75-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025672.80-132.95--
Fri 26 Dec, 2025672.80-132.95--
Wed 24 Dec, 2025672.80-132.95--
Tue 23 Dec, 2025672.80-132.95--
Mon 22 Dec, 2025672.80-132.95--
Fri 19 Dec, 2025672.80-132.95--
Thu 18 Dec, 2025672.80-132.95--
Wed 17 Dec, 2025672.80-132.95--
Tue 16 Dec, 2025672.80-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025820.55-83.75--
Fri 26 Dec, 2025820.55-83.75--
Wed 24 Dec, 2025820.55-83.75--
Tue 23 Dec, 2025820.55-83.75--
Mon 22 Dec, 2025820.55-83.75--
Fri 19 Dec, 2025820.55-83.75--
Thu 18 Dec, 2025820.55-83.75--
Wed 17 Dec, 2025820.55-83.75--
Tue 16 Dec, 2025820.55-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025983.00-49.25--
Fri 26 Dec, 2025983.00-49.25--
Wed 24 Dec, 2025983.00-49.25--
Tue 23 Dec, 2025983.00-49.25--
Mon 22 Dec, 2025983.00-49.25--
Fri 19 Dec, 2025983.00-49.25--
Thu 18 Dec, 2025983.00-49.25--
Wed 17 Dec, 2025983.00-49.25--
Tue 16 Dec, 2025983.00-49.25--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top