ABB 5850 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB 5850 PE is trading at ₹ 166.10 on 3:30pm 11 Wed Feb 2026

Option of ABB 5850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 166.62 - Current price of ABB 5850 PE is lower than this average.
30 minute average: ₹ 169.29 - Current price of ABB 5850 PE is lower than this average.
Hourly average: ₹ 172.4 - Current price of ABB 5850 PE is lower than this average.
Day open: ₹ 153.00
Day range: 142.00 - 183.50
Open Interest: 9000 (9 K)

Munafa Value: 10 - This score indicates that the option of ABB 5850 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 5825.500 as on 11 Wed Feb 3:44pm
Day open: 5851.000 Range: 5781.000 to 5861.000

Option Price: ABB PE 5850 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	166.10	9000	153.00	183.50	142.00
3:29pm	166.10	9000	153.00	183.50	142.00
3:28pm	164.50	9375	153.00	183.50	142.00
3:25pm	165.00	9375	153.00	183.50	142.00
3:24pm	168.70	9125	153.00	183.50	142.00
3:21pm	168.70	9125	153.00	183.50	142.00
3:19pm	169.05	9125	153.00	183.50	142.00
3:16pm	167.25	9125	153.00	183.50	142.00
3:15pm	164.25	9125	153.00	183.50	142.00
3:14pm	166.55	9250	153.00	183.50	142.00

option chart ABB PE 5850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5850 PE PUT today?: Premium of ABB 5850 PE is 165.90 on 11 Feb 2026 PUT opened at 153.00 and traded inside a Low-High range of 142.00-183.50 today. Please click here table for more current prices.
What is open interest of ABB 5850 PUT PE today?: Open Interest of ABB 5850 PE is 9000 today. This has changed -1000.00 from previous day.
What is underlying price of ABB 5850 PE PUT today?: Underlying price of ABB 5850 PE PUT is 5825.55 today.
What is lot size of ABB 5850 PUT PE today?: Lot size of ABB 5850 PUT PE is 125.00
Is ABB 5850 PE PUT ITM or OTM or ATM?: ABB 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5850 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5825.50

ABB PUT PE available options strikes

ABB PE 5550 strike, ABB PE 5600 strike, ABB PE 5650 strike, ABB PE 5700 strike, ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, All CE , All PE

ABB 5850 PUT PE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 165.90 on 11 Feb 2026
PUT opened at 153.00 and traded inside a Low-High range of 142.00-183.50 as on 11 Wed Feb 2026

The underlying equity is trading at 5825.50 which means that PUT of strike 5850 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5850 is 9,000

Price action analysis of 5850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	5825.50	165.90	153.00	183.50	142.00	18	1,125,000	-10%
10 Tue Feb	5870.00	140.10	164.35	168.60	135.10	-16	1,250,000	60%
09 Mon Feb	5815.50	167.25	198.05	216.00	162.30	-8	781,250	38.9%
06 Fri Feb	5816.00	183.55	227.00	242.00	176.55	-13	562,500	16.1%
05 Thu Feb	5770.00	211.85	215.90	215.90	195.75	-8	484,375	19.2%
04 Wed Feb	5755.00	230.60	249.20	249.20	189.65	-43	406,250	1200%

Charts for ABB 5850 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis