ABB 5100 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

What is premium price of ABB 5100 CE CALL today?: Premium of ABB 5100 CE is 46.05 on 21 Jan 2026 CALL opened at 51.80 and traded inside a Low-High range of 40.00-55.10 today. Please click here table for more current prices.
What is open interest of ABB 5100 CALL CE today?: Open Interest of ABB 5100 CE is 31875 today. This has changed 5750.00 from previous day.
What is underlying price of ABB 5100 CE CALL today?: Underlying price of ABB 5100 CE CALL is 4707.50 today.
What is lot size of ABB 5100 CALL CE today?: Lot size of ABB 5100 CALL CE is 125.00
Is ABB 5100 CE CALL ITM or OTM or ATM?: ABB 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5100 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4707.50

ABB CALL CE available options strikes

ABB CE 4500 strike, ABB CE 4550 strike, ABB CE 4600 strike, ABB CE 4650 strike, ABB CE 4700 strike, ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, All CE , All PE

ABB 5100 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 46.05 on 21 Jan 2026
CALL opened at 51.80 and traded inside a Low-High range of 40.00-55.10 as on 21 Wed Jan 2026

The underlying equity is trading at 4707.50 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5100 is 31,875

Munafa analysis ABB 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	4707.50	46.05	51.80	55.10	40.00	-11	3,984,375	22%
20 Tue Jan	4691.50	51.90	71.95	71.95	49.40	-50	3,265,625	3383.3%
19 Mon Jan	4865.50	105.00	100.00	105.00	100.00	5	93,750	100%
16 Fri Jan	4872.50	100.00	126.00	126.00	100.00	-73	46,875	-%
14 Wed Jan	4935.00	377.60	0.00	0.00	0.00	0	0	-%
13 Tue Jan	4966.00	377.60	0.00	0.00	0.00	0	0	-%

Charts for ABB 5100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis