ABB 6000 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB 6000 PE is trading at ₹ 292.00 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 292 - Current price of ABB 6000 PE is higher than this average.
30 minute average: ₹ 280.91 - Current price of ABB 6000 PE is higher than this average.
Hourly average: ₹ 278.93 - Current price of ABB 6000 PE is higher than this average.
Day open: ₹ 290.00
Day range: 250.90 - 318.00
Open Interest: 26500 (26.5 K)

Munafa Value: 80 - This score indicates that the option of ABB 6000 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5780.500 as on 13 Fri Feb 3:45pm
Day open: 5788.500 Range: 5726.500 to 5855.000

Option Price: ABB PE 6000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	292.00	26500	290.00	318.00	250.90
3:28pm	292.00	26500	290.00	318.00	250.90
3:26pm	292.00	26500	290.00	318.00	250.90
3:24pm	292.00	26500	290.00	318.00	250.90
3:23pm	292.00	26500	290.00	318.00	250.90
3:20pm	292.00	26500	290.00	318.00	250.90
3:19pm	292.00	26500	290.00	318.00	250.90
3:17pm	292.00	26500	290.00	318.00	250.90
3:15pm	292.00	26500	290.00	318.00	250.90
3:13pm	292.00	26500	290.00	318.00	250.90

option chart ABB PE 6000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6000 PE PUT today?: Premium of ABB 6000 PE is 281.50 on 13 Feb 2026 PUT opened at 290.00 and traded inside a Low-High range of 250.90-318.00 today. Please click here table for more current prices.
What is open interest of ABB 6000 PUT PE today?: Open Interest of ABB 6000 PE is 26375 today. This has changed 375.00 from previous day.
What is underlying price of ABB 6000 PE PUT today?: Underlying price of ABB 6000 PE PUT is 5780.70 today.
What is lot size of ABB 6000 PUT PE today?: Lot size of ABB 6000 PUT PE is 125.00
Is ABB 6000 PE PUT ITM or OTM or ATM?: ABB 6000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6000 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5780.50

ABB PUT PE available options strikes

ABB PE 5500 strike, ABB PE 5550 strike, ABB PE 5600 strike, ABB PE 5650 strike, ABB PE 5700 strike, ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, All CE , All PE

ABB 6000 PUT PE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 281.50 on 13 Feb 2026
PUT opened at 290.00 and traded inside a Low-High range of 250.90-318.00 as on 13 Fri Feb 2026

The underlying equity is trading at 5780.50 which means that PUT of strike 6000 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6000 is 26,375

Munafa analysis ABB 6000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	5780.50	281.50	290.00	318.00	250.90	5	3,296,875	1.4%
12 Thu Feb	5788.50	266.20	262.00	288.00	258.35	3	3,250,000	0.5%
11 Wed Feb	5825.50	257.10	230.00	272.00	230.00	18	3,234,375	1.5%
10 Tue Feb	5870.00	217.80	248.50	258.45	214.05	-14	3,187,500	1.5%
09 Mon Feb	5815.50	255.15	296.45	309.80	253.80	-8	3,140,625	1%
06 Fri Feb	5816.00	280.10	340.05	340.05	272.85	-9	3,109,375	-1%

Charts for ABB 6000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis