ABB 6000 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6000 PE PUT today?: Premium of ABB 6000 PE is 135.20 on 18 Mar 2026 PUT opened at 132.00 and traded inside a Low-High range of 121.00-147.00 today. Please click here table for more current prices.
What is open interest of ABB 6000 PUT PE today?: Open Interest of ABB 6000 PE is 10375 today. This has changed 750.00 from previous day.
What is underlying price of ABB 6000 PE PUT today?: Underlying price of ABB 6000 PE PUT is 6337.45 today.
What is lot size of ABB 6000 PUT PE today?: Lot size of ABB 6000 PUT PE is 125.00
Is ABB 6000 PE PUT ITM or OTM or ATM?: ABB 6000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6000 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6337.50

ABB PUT PE available options strikes

ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, All CE , All PE

ABB 6000 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 135.20 on 18 Mar 2026
PUT opened at 132.00 and traded inside a Low-High range of 121.00-147.00 as on 18 Wed Mar 2026

The underlying equity is trading at 6337.50 which means that PUT of strike 6000 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6000 is 10,375

Munafa analysis ABB 6000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	6337.50	135.20	132.00	147.00	121.00	-8	1,296,875	7.8%
17 Tue Mar	6310.50	148.00	194.85	198.00	145.00	-21	1,203,125	18.5%
16 Mon Mar	6218.00	187.75	165.00	220.00	163.75	19	1,015,625	22.6%
13 Fri Mar	6392.50	157.75	107.40	167.00	107.40	18	828,125	-19.7%
12 Thu Mar	6409.00	132.60	200.00	204.75	128.00	-24	1,031,250	187%
11 Wed Mar	6280.00	175.00	145.35	175.00	144.00	11	359,375	9.5%

Charts for ABB 6000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.