ABB 5300 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB 5300 CE is trading at ₹ on 8:54pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 5881.500 as on 18 Wed Feb 3:45pm
Day open: 5836.000 Range: 5771.500 to 5909.000

Option Price: ABB CE 5300 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 5300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5300 CE CALL today?: Premium of ABB 5300 CE is 601.70 on 18 Feb 2026 CALL opened at 510.05 and traded inside a Low-High range of 510.05-605.00 today. Please click here table for more current prices.
What is open interest of ABB 5300 CALL CE today?: Open Interest of ABB 5300 CE is 48500 today. This has changed -250.00 from previous day.
What is underlying price of ABB 5300 CE CALL today?: Underlying price of ABB 5300 CE CALL is 5881.50 today.
What is lot size of ABB 5300 CALL CE today?: Lot size of ABB 5300 CALL CE is 125.00
Is ABB 5300 CE CALL ITM or OTM or ATM?: ABB 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5300 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5881.50

ABB CALL CE available options strikes

ABB CE 5600 strike, ABB CE 5650 strike, ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, All CE , All PE

ABB 5300 CALL CE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 601.70 on 18 Feb 2026
CALL opened at 510.05 and traded inside a Low-High range of 510.05-605.00 as on 18 Wed Feb 2026

The underlying equity is trading at 5881.50 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5300 is 48,500

Price action analysis of 5300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	5881.50	601.70	510.05	605.00	510.05	9	6,062,500	-0.5%
17 Tue Feb	5836.00	548.40	585.50	635.00	545.50	-10	6,093,750	-1.3%
16 Mon Feb	5888.00	613.10	471.20	615.15	471.20	16	6,171,875	-0.3%
13 Fri Feb	5780.50	527.50	527.50	527.50	527.50	0	6,187,500	0%
12 Thu Feb	5788.50	527.50	538.40	541.00	527.50	-2	6,187,500	-0.8%
11 Wed Feb	5825.50	542.65	583.70	583.75	528.75	-9	6,234,375	-0.3%

Charts for ABB 5300 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis