ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ABB SPOT Price: 4707.50 as on 21 Jan, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 4812.83
Target up: 4786.5
Target up: 4760.17
Target down: 4698.83
Target down: 4672.5
Target down: 4646.17
Target down: 4584.83

Date Close Open High Low Volume
21 Wed Jan 20264707.504692.504751.504637.500.35 M
20 Tue Jan 20264691.504855.004855.004673.000.41 M
19 Mon Jan 20264865.504877.504942.004839.000.24 M
16 Fri Jan 20264872.504935.004960.004852.000.19 M
14 Wed Jan 20264935.004960.504992.004925.000.11 M
13 Tue Jan 20264966.005050.005081.504923.000.11 M
12 Mon Jan 20265048.005075.005075.504951.000.17 M
09 Fri Jan 20265093.005050.005138.004983.500.33 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5300 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 5000 5050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5050 5250 5500 5200

Put to Call Ratio (PCR) has decreased for strikes: 4950 5600 4800 5700

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025431.60-0.20-12.98%-
Mon 29 Dec, 2025431.60-1.0015.93%-
Fri 26 Dec, 2025431.60-1.05-1.74%-
Wed 24 Dec, 2025431.60-1.80-7.26%-
Tue 23 Dec, 2025431.60-3.50153.06%-
Mon 22 Dec, 2025591.65-4.40133.33%-
Fri 19 Dec, 2025591.65-3.0016.67%-
Thu 18 Dec, 2025591.65-4.950%-
Wed 17 Dec, 2025591.65-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025390.000%0.10-30.6%42.33
Mon 29 Dec, 2025390.000%0.90-7.58%61
Fri 26 Dec, 2025390.00-25%1.70-18.85%66
Wed 24 Dec, 2025421.150%1.75-11.59%61
Tue 23 Dec, 2025421.150%2.90-2.13%69
Mon 22 Dec, 2025421.15-33.33%4.259.73%70.5
Fri 19 Dec, 2025317.900%3.60-0.77%42.83
Thu 18 Dec, 2025317.9050%6.6514.1%43.17
Wed 17 Dec, 2025464.550%4.25-5.81%56.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025320.200%0.15-20%8
Mon 29 Dec, 2025320.200%0.45-10
Fri 26 Dec, 2025320.200%146.65--
Wed 24 Dec, 2025320.200%146.65--
Tue 23 Dec, 2025320.200%146.65--
Mon 22 Dec, 2025320.200%146.65--
Fri 19 Dec, 2025320.200%146.65--
Thu 18 Dec, 2025320.200%146.65--
Wed 17 Dec, 2025320.200%146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025231.80-36.17%0.20-18.42%7.23
Mon 29 Dec, 2025290.80-7.84%1.255.56%5.66
Fri 26 Dec, 2025318.650%2.10-23.4%4.94
Wed 24 Dec, 2025323.40-3.77%1.90-16.07%6.45
Tue 23 Dec, 2025305.550%3.30-15.52%7.4
Mon 22 Dec, 2025305.55-1.85%5.50-4.13%8.75
Fri 19 Dec, 2025308.85-1.82%5.1030.11%8.96
Thu 18 Dec, 2025360.000%13.0054.36%6.76
Wed 17 Dec, 2025360.000%8.55-13.31%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025261.550%0.10-37.85%7.39
Mon 29 Dec, 2025261.550%1.35-3.6%11.89
Fri 26 Dec, 2025261.550%2.457.25%12.33
Wed 24 Dec, 2025261.550%2.30-6.76%11.5
Tue 23 Dec, 2025261.550%4.10-16.85%12.33
Mon 22 Dec, 2025261.5512.5%7.659.88%14.83
Fri 19 Dec, 2025256.6514.29%7.3523.98%15.19
Thu 18 Dec, 2025263.000%20.005.38%14
Wed 17 Dec, 2025263.000%13.1517.72%13.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025131.35-5.38%0.40-24.07%1.41
Mon 29 Dec, 2025165.85-20.73%3.25-8.78%1.76
Fri 26 Dec, 2025191.50-9.89%4.25-24.09%1.53
Wed 24 Dec, 2025225.75-5.94%3.45-3.93%1.81
Tue 23 Dec, 2025214.45-0.77%6.00-2.97%1.78
Mon 22 Dec, 2025203.00-0.51%11.30-15.01%1.82
Fri 19 Dec, 2025212.45-1.75%11.400.85%2.13
Thu 18 Dec, 2025145.95-0.99%30.95-6.03%2.07
Wed 17 Dec, 2025207.80-0.74%18.90-0.68%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.40-7.94%1.0087.95%5.38
Mon 29 Dec, 2025146.100%4.65-24.89%2.63
Fri 26 Dec, 2025146.10-21.25%5.35-17.84%3.51
Wed 24 Dec, 2025167.750%5.953.46%3.36
Tue 23 Dec, 2025167.750%8.6033.33%3.25
Mon 22 Dec, 2025167.75-6.98%17.30-5.8%2.44
Fri 19 Dec, 2025167.95-4.44%16.956.15%2.41
Thu 18 Dec, 2025109.05-6.25%45.8010.8%2.17
Wed 17 Dec, 2025174.005.49%26.952.33%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.10-31.6%1.90-36.22%1.37
Mon 29 Dec, 202572.65-33.33%12.55-39.3%1.47
Fri 26 Dec, 202599.00-15.43%10.35-8.21%1.62
Wed 24 Dec, 2025134.70-14.55%9.10-10.11%1.49
Tue 23 Dec, 2025123.60-1.35%15.40-1.27%1.42
Mon 22 Dec, 2025120.60-1.55%26.601.77%1.41
Fri 19 Dec, 2025125.25-2.16%27.05-2.52%1.37
Thu 18 Dec, 202582.2555.89%65.5037.66%1.37
Wed 17 Dec, 2025128.80-0.67%40.00-14.92%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.35-40%15.55-39.17%1.35
Mon 29 Dec, 202541.00-6.25%27.00-28.57%1.33
Fri 26 Dec, 202554.75-9.43%20.00-35.88%1.75
Wed 24 Dec, 202582.50-23.74%16.2032.32%2.47
Tue 23 Dec, 202586.60-17.26%27.303.13%1.42
Mon 22 Dec, 202587.4010.53%41.9024.68%1.14
Fri 19 Dec, 202590.85-40.39%42.80-26.67%1.01
Thu 18 Dec, 202559.90162.89%91.55-12.5%0.82
Wed 17 Dec, 202597.557.78%58.00-11.44%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.75-38.38%67.55-17.86%1.05
Mon 29 Dec, 202518.70-33.02%55.80-25.83%0.79
Fri 26 Dec, 202527.50-20.45%38.65-28.1%0.71
Wed 24 Dec, 202549.65-34.03%31.60-20.75%0.79
Tue 23 Dec, 202554.45-3.23%45.50-4.85%0.66
Mon 22 Dec, 202558.807.19%62.3512.3%0.67
Fri 19 Dec, 202562.90-4.42%63.45-11.11%0.64
Thu 18 Dec, 202540.709.4%121.75-2.11%0.68
Wed 17 Dec, 202571.552.9%79.25-5.94%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-58.63%105.05-12.87%0.32
Mon 29 Dec, 20258.25-8.7%95.30-21.71%0.15
Fri 26 Dec, 202513.0024.32%76.35-14%0.18
Wed 24 Dec, 202526.15-11.24%58.2080.72%0.25
Tue 23 Dec, 202533.30-1.77%73.300%0.12
Mon 22 Dec, 202539.5045.4%94.15-11.7%0.12
Fri 19 Dec, 202541.80-37.06%91.55-16.07%0.2
Thu 18 Dec, 202527.5563.8%160.85-21.68%0.15
Wed 17 Dec, 202550.1040.25%107.80-2.05%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-32.1%160.45-26.59%0.69
Mon 29 Dec, 20252.60-31.69%139.50-15.4%0.64
Fri 26 Dec, 20255.35-18.41%118.25-10.7%0.52
Wed 24 Dec, 202512.109.27%92.4030.48%0.47
Tue 23 Dec, 202519.002.79%107.95-5.39%0.4
Mon 22 Dec, 202524.60-5.9%127.05-16.25%0.43
Fri 19 Dec, 202527.250.88%129.653.26%0.48
Thu 18 Dec, 202518.353.89%198.60-6.33%0.47
Wed 17 Dec, 202534.705.31%141.200.44%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.93%241.10-23.08%0.18
Mon 29 Dec, 20250.60-32.46%169.550%0.19
Fri 26 Dec, 20252.65-11.34%169.55-17.02%0.13
Wed 24 Dec, 20256.3023.3%114.100%0.14
Tue 23 Dec, 202511.25-3.13%114.100%0.17
Mon 22 Dec, 202515.75-1.03%114.100%0.16
Fri 19 Dec, 202516.507.38%114.100%0.16
Thu 18 Dec, 202512.35-1.81%114.100%0.17
Wed 17 Dec, 202523.60-3.16%114.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.34%274.00-9.8%0.15
Mon 29 Dec, 20250.65-27.13%239.15-22.73%0.12
Fri 26 Dec, 20252.20-14.56%221.00-13.16%0.11
Wed 24 Dec, 20253.65-2.75%187.804.11%0.11
Tue 23 Dec, 20256.85-21.9%200.00-1.35%0.11
Mon 22 Dec, 202510.3015.97%213.850%0.08
Fri 19 Dec, 202510.85-5.45%213.858.82%0.1
Thu 18 Dec, 20258.50-0.37%220.600%0.08
Wed 17 Dec, 202516.1514.23%220.60-6.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.66%436.05--
Mon 29 Dec, 20250.55-11.67%436.05--
Fri 26 Dec, 20252.55-37.98%436.05--
Wed 24 Dec, 20252.552.38%436.05--
Tue 23 Dec, 20254.80-4.3%436.05--
Mon 22 Dec, 20256.800.77%436.05--
Fri 19 Dec, 20257.50-2.24%436.05--
Thu 18 Dec, 20255.80-7.18%436.05--
Wed 17 Dec, 202511.004.85%436.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-34.64%367.50-15.79%0.3
Mon 29 Dec, 20250.45-35.42%336.05-29.19%0.24
Fri 26 Dec, 20251.45-11.12%317.75-19.1%0.21
Wed 24 Dec, 20252.05-17.48%275.00-19.43%0.24
Tue 23 Dec, 20254.104.7%310.00-0.8%0.24
Mon 22 Dec, 20255.351.77%277.00-1.58%0.25
Fri 19 Dec, 20255.40-9.17%302.952.43%0.26
Thu 18 Dec, 20254.50-15.76%396.25-12.1%0.23
Wed 17 Dec, 20258.001.05%310.15-0.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.201.35%501.30--
Mon 29 Dec, 20250.55-12.43%501.30--
Fri 26 Dec, 20251.2540.83%501.30--
Wed 24 Dec, 20251.6041.18%501.30--
Tue 23 Dec, 20254.30-501.30--
Mon 22 Dec, 2025185.00-501.30--
Fri 19 Dec, 2025185.00-501.30--
Thu 18 Dec, 2025185.00-501.30--
Wed 17 Dec, 2025185.00-501.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.157.98%472.05-29.79%0.19
Mon 29 Dec, 20250.55-8.43%426.85-32.86%0.29
Fri 26 Dec, 20251.2022.76%406.000%0.39
Wed 24 Dec, 20251.552.84%406.000%0.48
Tue 23 Dec, 20253.35161.11%406.000%0.5
Mon 22 Dec, 20253.000%406.000%1.3
Fri 19 Dec, 20252.95-14.29%406.000%1.3
Thu 18 Dec, 20252.60173.91%375.000%1.11
Wed 17 Dec, 20254.55-375.00-10.26%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100.34%570.75--
Mon 29 Dec, 20251.350%570.75--
Fri 26 Dec, 20251.350%570.75--
Wed 24 Dec, 20251.3532.59%570.75--
Tue 23 Dec, 20254.251.82%570.75--
Mon 22 Dec, 20253.25307.41%570.75--
Fri 19 Dec, 20252.70-570.75--
Thu 18 Dec, 2025155.55-570.75--
Wed 17 Dec, 2025155.55-570.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1046.15%565.900%1.16
Mon 29 Dec, 20250.70550%537.00-31.25%1.69
Fri 26 Dec, 20250.50-60%520.00-43.86%16
Wed 24 Dec, 20251.05-16.67%438.20-3.39%11.4
Tue 23 Dec, 20254.80500%480.000%9.83
Mon 22 Dec, 20254.950%480.00-1.67%59
Fri 19 Dec, 20254.950%507.250%60
Thu 18 Dec, 20254.95-507.250%60
Wed 17 Dec, 2025222.70-507.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.255.88%612.850%0.17
Mon 29 Dec, 20250.400%550.000%0.18
Fri 26 Dec, 20250.40-9.57%455.000%0.18
Wed 24 Dec, 20250.35-1.05%455.000%0.16
Tue 23 Dec, 20251.40-1.04%455.000%0.16
Mon 22 Dec, 20250.60-35.57%455.000%0.16
Fri 19 Dec, 20251.40-0.67%455.000%0.1
Thu 18 Dec, 20251.45-10.18%455.000%0.1
Wed 17 Dec, 20252.507.05%455.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.100%642.000%0.86
Mon 29 Dec, 20251.100%642.00-5.26%0.86
Fri 26 Dec, 20251.100%555.000%0.9
Wed 24 Dec, 20251.100%555.00-20.83%0.9
Tue 23 Dec, 20251.100%610.000%1.14
Mon 22 Dec, 20251.10-50%610.00-4%1.14
Fri 19 Dec, 20251.05-2.33%505.000%0.6
Thu 18 Dec, 20252.200%505.000%0.58
Wed 17 Dec, 20252.200%505.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.250%721.25--
Mon 29 Dec, 20251.250%721.25--
Fri 26 Dec, 20251.250%721.25--
Wed 24 Dec, 20251.250%721.25--
Tue 23 Dec, 20251.250%721.25--
Mon 22 Dec, 20251.250%721.25--
Fri 19 Dec, 20251.250%721.25--
Thu 18 Dec, 20251.25-721.25--
Wed 17 Dec, 2025108.10-721.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.2%650.850%0.04
Mon 29 Dec, 20250.05-0.81%650.850%0.03
Fri 26 Dec, 20250.050%650.850%0.03
Wed 24 Dec, 20250.100%650.850%0.03
Tue 23 Dec, 20250.10-0.81%650.850%0.03
Mon 22 Dec, 20250.100%650.850%0.03
Fri 19 Dec, 20250.300%650.850%0.03
Thu 18 Dec, 20250.85-14.48%650.850%0.03
Wed 17 Dec, 20251.559.85%650.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.72%860.00-9.26%0.18
Mon 29 Dec, 20250.05-4.15%835.00-20.59%0.19
Fri 26 Dec, 20250.05-3.02%817.35-24.44%0.24
Wed 24 Dec, 20250.20-1.65%784.70-11.76%0.3
Tue 23 Dec, 20250.300.33%820.000%0.34
Mon 22 Dec, 20250.15-0.33%762.700%0.34
Fri 19 Dec, 20250.250%805.00-8.93%0.34
Thu 18 Dec, 20250.45-7.34%765.750%0.37
Wed 17 Dec, 20250.75-14.17%765.750%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.86%977.40-13.33%1.05
Mon 29 Dec, 20250.20-16.53%940.00-29.53%1.04
Fri 26 Dec, 20250.050%915.000%1.23
Wed 24 Dec, 20250.050%857.50-38.68%1.23
Tue 23 Dec, 20250.050%905.00-1.22%2.01
Mon 22 Dec, 20250.100%850.750%2.03
Fri 19 Dec, 20250.253.42%896.750%2.03
Thu 18 Dec, 20250.450%914.850%2.1
Wed 17 Dec, 20250.300%914.850%2.1

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025481.250%0.05-10.35%355
Mon 29 Dec, 2025481.250%0.75-4.58%396
Fri 26 Dec, 2025481.250%1.35-9.59%415
Wed 24 Dec, 2025481.250%1.50-1.29%459
Tue 23 Dec, 2025481.250%2.904.73%465
Mon 22 Dec, 2025394.750%3.5520.33%444
Fri 19 Dec, 2025394.750%2.501.65%369
Thu 18 Dec, 2025394.750%3.35-2.42%363
Wed 17 Dec, 2025394.750%3.002.2%372
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025664.60-0.05-1.18%-
Mon 29 Dec, 2025664.60-0.500%-
Fri 26 Dec, 2025664.60-1.200%-
Wed 24 Dec, 2025664.60-1.20-31.45%-
Tue 23 Dec, 2025664.60-2.050%-
Mon 22 Dec, 2025664.60-1.15-1.59%-
Fri 19 Dec, 2025664.60-1.150%-
Thu 18 Dec, 2025664.60-1.850%-
Wed 17 Dec, 2025664.60-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025685.75-0.550%-
Mon 29 Dec, 2025685.75-0.550%-
Fri 26 Dec, 2025685.75-0.550%-
Wed 24 Dec, 2025685.75-0.55100%-
Tue 23 Dec, 2025685.75-1.500%-
Mon 22 Dec, 2025685.75-1.50-50%-
Fri 19 Dec, 2025685.75-7.300%-
Thu 18 Dec, 2025685.75-7.300%-
Wed 17 Dec, 2025685.75-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025528.800%68.80--
Mon 29 Dec, 2025528.800%68.80--
Fri 26 Dec, 2025528.800%68.80--
Wed 24 Dec, 2025528.800%68.80--
Tue 23 Dec, 2025528.800%68.80--
Mon 22 Dec, 2025528.800%68.80--
Fri 19 Dec, 2025528.800%68.80--
Thu 18 Dec, 2025528.800%68.80--
Wed 17 Dec, 2025528.800%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025668.000%0.600%2.75
Mon 29 Dec, 2025668.000%0.600%2.75
Fri 26 Dec, 2025668.000%1.25-15.38%2.75
Wed 24 Dec, 2025668.000%1.000%3.25
Tue 23 Dec, 2025668.000%1.000%3.25
Mon 22 Dec, 2025668.000%1.000%3.25
Fri 19 Dec, 2025668.000%1.000%3.25
Thu 18 Dec, 2025668.0033.33%1.000%3.25
Wed 17 Dec, 2025668.000%1.000%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025778.000%0.600%9.2
Mon 29 Dec, 2025778.00-44.44%0.600%9.2
Fri 26 Dec, 2025780.000%0.600%5.11
Wed 24 Dec, 2025780.000%0.60-8%5.11
Tue 23 Dec, 2025780.0012.5%0.600%5.56
Mon 22 Dec, 2025780.000%0.600%6.25
Fri 19 Dec, 2025780.000%0.60-1.96%6.25
Thu 18 Dec, 2025780.000%1.000%6.38
Wed 17 Dec, 2025780.000%1.00-3.77%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025948.65-5.500%-
Mon 29 Dec, 2025948.65-5.500%-
Fri 26 Dec, 2025948.65-5.500%-
Wed 24 Dec, 2025948.65-5.500%-
Tue 23 Dec, 2025948.65-5.500%-
Mon 22 Dec, 2025948.65-5.500%-
Fri 19 Dec, 2025948.65-5.500%-
Thu 18 Dec, 2025948.65-5.500%-
Wed 17 Dec, 2025948.65-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top