ABB 4500 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 4500 PE is trading at ₹ 7.25 on 9:15am 22 Thu Jan 2026

10 minute average: ₹ 6.78 - Current price of ABB 4500 PE is higher than this average.
30 minute average: ₹ 7.15 - Current price of ABB 4500 PE is higher than this average.
Hourly average: ₹ 8.83 - Current price of ABB 4500 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 39500 (39.5 K)

Munafa Value: 60 - This score indicates that the option of ABB 4500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 4721.000 as on 22 Thu Jan 9:15am
Day open: 4725.000 Range: 4721.000 to 4731.500

Option Price: ABB PE 4500 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	7.25	39500	0.00	0.00	0.00
3:30pm	6.45	39500	13.00	17.00	5.65
3:29pm	6.45	39500	13.00	17.00	5.65
3:28pm	6.45	39500	13.00	17.00	5.65
3:27pm	6.45	39500	13.00	17.00	5.65
3:26pm	7.15	39375	13.00	17.00	5.65
3:24pm	7.15	39375	13.00	17.00	5.65
3:22pm	6.95	39375	13.00	17.00	5.65
3:21pm	6.75	40250	13.00	17.00	5.65
3:20pm	6.75	40250	13.00	17.00	5.65

option chart ABB PE 4500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4500 PE PUT today?: Premium of ABB 4500 PE is 7.25 on 21 Jan 2026 PUT opened at 13.00 and traded inside a Low-High range of 5.65-17.00 today. Please click here table for more current prices.
What is open interest of ABB 4500 PUT PE today?: Open Interest of ABB 4500 PE is 39500 today. This has changed 1375.00 from previous day.
What is underlying price of ABB 4500 PE PUT today?: Underlying price of ABB 4500 PE PUT is 4707.50 today.
What is lot size of ABB 4500 PUT PE today?: Lot size of ABB 4500 PUT PE is 125.00
Is ABB 4500 PE PUT ITM or OTM or ATM?: ABB 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4500 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4707.50

ABB PUT PE available options strikes

ABB PE 4500 strike, ABB PE 4550 strike, ABB PE 4600 strike, ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, All CE , All PE

ABB 4500 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 7.25 on 21 Jan 2026
PUT opened at 13.00 and traded inside a Low-High range of 5.65-17.00 as on 21 Wed Jan 2026

The underlying equity is trading at 4707.50 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 4500 is 39,500

Price action analysis of 4500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4707.50	7.25	13.00	17.00	5.65	-37	4,937,500	3.6%
20 Tue Jan	4691.50	11.55	8.70	15.80	8.05	50	4,765,625	19.1%
19 Mon Jan	4865.50	7.65	10.75	11.05	5.80	-29	4,000,000	-3.4%
16 Fri Jan	4872.50	10.80	8.10	13.55	7.65	6	4,140,625	-2.2%
14 Wed Jan	4935.00	10.10	9.50	11.05	8.30	-12	4,234,375	1.5%
13 Tue Jan	4966.00	11.50	9.30	15.40	9.10	16	4,171,875	30.2%

Charts for ABB 4500 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis