ABB 4500 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 4500 PE is trading at ₹ 12.35 on 11:50am 20 Tue Jan 2026

10 minute average: ₹ 12.27 - Current price of ABB 4500 PE is higher than this average.
30 minute average: ₹ 13.01 - Current price of ABB 4500 PE is lower than this average.
Hourly average: ₹ 12.88 - Current price of ABB 4500 PE is lower than this average.
Day open: ₹ 8.70
Day range: 8.05 - 14.25
Open Interest: 35000 (35 K)

Munafa Value: 40 - This score indicates that the option of ABB 4500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 4729.500 as on 20 Tue Jan 11:50am
Day open: 4855.000 Range: 4718.000 to 4855.000

Option Price: ABB PE 4500 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	12.35	35000	8.70	14.25	8.05
11:48am	12.50	35000	8.70	14.25	8.05
11:45am	12.25	34875	8.70	14.25	8.05
11:44am	12.25	34875	8.70	14.25	8.05
11:42am	12.25	34875	8.70	14.25	8.05
11:40am	12.25	34875	8.70	14.25	8.05
11:39am	12.25	34875	8.70	14.25	8.05
11:38am	12.00	35375	8.70	14.25	8.05
11:37am	12.00	35375	8.70	14.25	8.05
11:36am	12.55	34500	8.70	14.25	8.05

option chart ABB PE 4500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4500 PE PUT today?: Premium of ABB 4500 PE is 7.65 on 19 Jan 2026 PUT opened at 10.75 and traded inside a Low-High range of 5.80-11.05 today. Please click here table for more current prices.
What is open interest of ABB 4500 PUT PE today?: Open Interest of ABB 4500 PE is 32000 today. This has changed -1125.00 from previous day.
What is underlying price of ABB 4500 PE PUT today?: Underlying price of ABB 4500 PE PUT is 4865.45 today.
What is lot size of ABB 4500 PUT PE today?: Lot size of ABB 4500 PUT PE is 125.00
Is ABB 4500 PE PUT ITM or OTM or ATM?: ABB 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4500 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4865.50

ABB PUT PE available options strikes

ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, ABB PE 4950 strike, ABB PE 5000 strike, ABB PE 5050 strike, ABB PE 5100 strike, All CE , All PE

ABB 4500 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 7.65 on 19 Jan 2026
PUT opened at 10.75 and traded inside a Low-High range of 5.80-11.05 as on 19 Mon Jan 2026

The underlying equity is trading at 4865.50 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 4500 is 32,000

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	4865.50	7.65	10.75	11.05	5.80	-29	4,000,000	-3.4%
16 Fri Jan	4872.50	10.80	8.10	13.55	7.65	6	4,140,625	-2.2%
14 Wed Jan	4935.00	10.10	9.50	11.05	8.30	-12	4,234,375	1.5%
13 Tue Jan	4966.00	11.50	9.30	15.40	9.10	16	4,171,875	30.2%
12 Mon Jan	5048.00	9.90	12.95	17.00	9.10	-13	3,203,125	-16%
09 Fri Jan	5093.00	11.45	27.30	27.30	9.65	-46	3,812,500	82.1%

Charts for ABB 4500 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis