Munafa Stock Market Course + Intraday & FNO calls 
Live ABB 5300 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited
Live Options premium chart analysis for Live ABB 5300 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Spot price of ABB: 5173.500 as on 05 Fri Dec 3:45pm
Day open: 5172.500 Range: 5140.500 to 5194.000
Option Price: ABB PE 5300 2025-12-30 on 05 Fri Dec 2025
ABB 5300 PE is trading at 160.90 on 3:30pm 05 Fri Dec 2025
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 160.90 | 25250 | 166.50 | 182.55 | 158.00 |
| 3:28pm | 160.90 | 25250 | 166.50 | 182.55 | 158.00 |
| 3:26pm | 160.10 | 25125 | 166.50 | 182.55 | 158.00 |
| 3:24pm | 160.10 | 25125 | 166.50 | 182.55 | 158.00 |
| 3:23pm | 158.00 | 25250 | 166.50 | 182.55 | 158.00 |
| 3:21pm | 158.00 | 25250 | 166.50 | 182.55 | 158.00 |
| 3:20pm | 158.00 | 25250 | 166.50 | 182.55 | 158.00 |
| 3:19pm | 158.00 | 25250 | 166.50 | 182.55 | 158.00 |
| 3:18pm | 158.05 | 25250 | 166.50 | 182.55 | 160.85 |
| 3:16pm | 182.55 | 25250 | 166.50 | 182.55 | 160.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABB 5300 PE PUT today?
- Premium of ABB 5300 PE is 164.10 on 04 Dec 2025 PUT opened at 228.85 and traded inside a Low-High range of 158.40-228.85 today. Please click here table for more current prices.
- What is open interest of ABB 5300 PUT PE today?
- Open Interest of ABB 5300 PE is 26625 today. This has changed 1750.00 from previous day.
- What is underlying price of ABB 5300 PE PUT today?
- Underlying price of ABB 5300 PE PUT is 5172.45 today.
- What is lot size of ABB 5300 PUT PE today?
- Lot size of ABB 5300 PUT PE is 125.00
- Is ABB 5300 PE PUT ITM or OTM or ATM?
- ABB 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5180.00
ABB PUT PE available options strikes
PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE
ABB 5300 PUT PE available expiry dates
Premium of ABB 5300 PUT PE December 30 2025
ABB 5300 PE Live prices Premium of PUT (PE) of strike 5300 is at: 164.10 on 04 Dec 2025
PUT opened at 228.85 and traded inside a Low-High range of 158.40-228.85
as on 04 Thu Dec 2025
The underlying equity is trading at 5180.00 which means that PUT of strike 5300 is ITM PUT option (in the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for PUT (PE) of strike 5300 is 26,625
Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 5180.00 | 164.10 | 228.85 | 228.85 | 158.40 | -23 | 3,328,125 | 7% |
| 03 Wed Dec | 5172.50 | 214.65 | 188.30 | 233.25 | 188.30 | 31 | 3,109,375 | -4.3% |
| 02 Tue Dec | 5107.00 | 163.40 | 158.00 | 176.05 | 143.80 | -1 | 3,250,000 | -4.1% |
| 01 Mon Dec | 5183.00 | 166.05 | 170.00 | 190.50 | 161.90 | -4 | 3,390,625 | -4.4% |
| 28 Fri Nov | 5189.50 | 173.35 | 140.00 | 175.00 | 131.85 | 19 | 3,546,875 | -3.4% |
| 27 Thu Nov | 5175.00 | 145.15 | 159.00 | 168.50 | 138.30 | -11 | 3,671,875 | 8.3% |
Charts for ABB 5300 PUT PE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
Live ABB 5300 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited
These are Live ABB 5300 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ABB 5300 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
