ABB 5000 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 5000 PE is trading at ₹ 275.90 on 3:29pm 21 Wed Jan 2026

10 minute average: ₹ 252.59 - Current price of ABB 5000 PE is higher than this average.
30 minute average: ₹ 250.86 - Current price of ABB 5000 PE is higher than this average.
Hourly average: ₹ 256.45 - Current price of ABB 5000 PE is higher than this average.
Day open: ₹ 300.30
Day range: 243.55 - 347.50
Open Interest: 65000 (65 K)

Munafa Value: 80 - This score indicates that the option of ABB 5000 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 4707.500 as on 21 Wed Jan 3:45pm
Day open: 4692.500 Range: 4637.500 to 4751.500

Option Price: ABB PE 5000 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	275.90	65000	300.30	347.50	243.55
1:32pm	250.00	65875	300.30	347.50	243.55
1:31pm	250.00	65875	300.30	347.50	243.55
1:30pm	250.00	65875	300.30	347.50	243.55
1:29pm	250.00	65875	300.30	347.50	243.55
1:28pm	250.00	65875	300.30	347.50	243.55
1:27pm	250.00	65875	300.30	347.50	243.55
1:26pm	250.00	65875	300.30	347.50	243.55
1:25pm	250.00	65875	300.30	347.50	243.55
1:24pm	250.00	65875	300.30	347.50	243.55

option chart ABB PE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5000 PE PUT today?: Premium of ABB 5000 PE is 280.50 on 21 Jan 2026 PUT opened at 300.30 and traded inside a Low-High range of 243.55-347.50 today. Please click here table for more current prices.
What is open interest of ABB 5000 PUT PE today?: Open Interest of ABB 5000 PE is 65000 today. This has changed -7875.00 from previous day.
What is underlying price of ABB 5000 PE PUT today?: Underlying price of ABB 5000 PE PUT is 4707.50 today.
What is lot size of ABB 5000 PUT PE today?: Lot size of ABB 5000 PUT PE is 125.00
Is ABB 5000 PE PUT ITM or OTM or ATM?: ABB 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5000 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4707.50

ABB PUT PE available options strikes

ABB PE 4500 strike, ABB PE 4550 strike, ABB PE 4600 strike, ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, All CE , All PE

ABB 5000 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 280.50 on 21 Jan 2026
PUT opened at 300.30 and traded inside a Low-High range of 243.55-347.50 as on 21 Wed Jan 2026

The underlying equity is trading at 4707.50 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5000 is 65,000

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4707.50	280.50	300.30	347.50	243.55	-6	8,125,000	-10.8%
20 Tue Jan	4691.50	300.30	190.00	315.30	190.00	93	9,109,375	-16.6%
19 Mon Jan	4865.50	155.00	151.55	176.75	115.00	-1	10,921,875	-9.2%
16 Fri Jan	4872.50	156.70	118.00	181.00	110.00	24	12,031,250	-4.5%
14 Wed Jan	4935.00	126.35	120.00	132.00	107.85	1	12,593,750	-2.1%
13 Tue Jan	4966.00	124.35	80.05	154.60	78.50	30	12,859,375	7.2%

Charts for ABB 5000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis