ABB 4850 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 4850 CE is trading at ₹ 12.20 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 11.33 - Current price of ABB 4850 CE is higher than this average.
30 minute average: ₹ 11.92 - Current price of ABB 4850 CE is higher than this average.
Hourly average: ₹ 13.11 - Current price of ABB 4850 CE is lower than this average.
Day open: ₹ 29.95
Day range: 10.60 - 32.70
Open Interest: 31750 (31.75 K)

Munafa Value: 60 - This score indicates that the option of ABB 4850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 4755.500 as on 22 Thu Jan 3:45pm
Day open: 4725.000 Range: 4719.000 to 4807.000

Option Price: ABB CE 4850 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	31750	29.95	32.70	10.60
3:29pm	12.20	31750	29.95	32.70	10.60
3:27pm	10.75	32875	29.95	32.70	10.60
3:26pm	10.75	32875	29.95	32.70	10.60
3:25pm	10.75	32875	29.95	32.70	10.60
3:23pm	12.05	31750	29.95	32.70	10.60
3:22pm	11.90	31750	29.95	32.70	10.60
3:21pm	11.00	31750	29.95	32.70	10.60
3:20pm	10.85	32625	29.95	32.70	10.60
3:19pm	10.85	32625	29.95	32.70	10.60

option chart ABB CE 4850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4850 CE CALL today?: Premium of ABB 4850 CE is 11.75 on 22 Jan 2026 CALL opened at 29.95 and traded inside a Low-High range of 10.60-32.70 today. Please click here table for more current prices.
What is open interest of ABB 4850 CALL CE today?: Open Interest of ABB 4850 CE is 32000 today. This has changed 1625.00 from previous day.
What is underlying price of ABB 4850 CE CALL today?: Underlying price of ABB 4850 CE CALL is 4755.55 today.
What is lot size of ABB 4850 CALL CE today?: Lot size of ABB 4850 CALL CE is 125.00
Is ABB 4850 CE CALL ITM or OTM or ATM?: ABB 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4850 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4755.50

ABB CALL CE available options strikes

ABB CE 4550 strike, ABB CE 4600 strike, ABB CE 4650 strike, ABB CE 4700 strike, ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, All CE , All PE

ABB 4850 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 11.75 on 22 Jan 2026
CALL opened at 29.95 and traded inside a Low-High range of 10.60-32.70 as on 22 Thu Jan 2026

The underlying equity is trading at 4755.50 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4850 is 32,000

Munafa analysis ABB 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	4755.50	11.75	29.95	32.70	10.60	-15	4,000,000	5.3%
21 Wed Jan	4707.50	13.95	18.00	23.35	8.20	-20	3,796,875	3.4%
20 Tue Jan	4691.50	17.65	77.80	78.05	15.85	-80	3,671,875	245.6%
19 Mon Jan	4865.50	91.15	127.00	134.10	85.20	-17	1,062,500	83.8%
16 Fri Jan	4872.50	109.90	130.00	130.00	103.00	-75	578,125	-%
14 Wed Jan	4935.00	443.35	0.00	0.00	0.00	0	0	-%

Charts for ABB 4850 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis