Live ABB 5500 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 5500 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5500 CE Live prices

Spot price of ABB: 5173.500 as on 05 Fri Dec 3:45pm
Day open: 5172.500 Range: 5140.500 to 5194.000

Option Price: ABB CE 5500 2025-12-30 on 05 Fri Dec 2025

ABB 5500 CE is trading at on 7:39pm 05 Fri Dec 2025

Lot size of ABB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 5500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5500 CE CALL today?: Premium of ABB 5500 CE is 22.45 on 04 Dec 2025 CALL opened at 17.20 and traded inside a Low-High range of 15.80-24.05 today. Please click here table for more current prices.
What is open interest of ABB 5500 CALL CE today?: Open Interest of ABB 5500 CE is 156750 today. This has changed -14125.00 from previous day.
What is underlying price of ABB 5500 CE CALL today?: Underlying price of ABB 5500 CE CALL is 5172.45 today.
What is lot size of ABB 5500 CALL CE today?: Lot size of ABB 5500 CALL CE is 125.00
Is ABB 5500 CE CALL ITM or OTM or ATM?: ABB 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5173.50

ABB CALL CE available options strikes

CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE

ABB 5500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5500 CALL CE December 30 2025

ABB 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 22.45 on 04 Dec 2025
CALL opened at 17.20 and traded inside a Low-High range of 15.80-24.05 as on 04 Thu Dec 2025

The underlying equity is trading at 5173.50 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5500 is 156,750

Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5173.50	22.45	17.20	24.05	15.80	30	19,593,750	-8.3%
03 Wed Dec	5172.50	17.15	25.00	27.35	15.35	-41	21,359,375	2.9%
02 Tue Dec	5107.00	29.20	27.00	34.95	24.40	5	20,750,000	24%
01 Mon Dec	5183.00	27.55	31.10	31.65	22.65	-8	16,734,375	1.4%
28 Fri Nov	5189.50	30.15	44.00	46.85	28.10	-26	16,500,000	16.6%
27 Thu Nov	5175.00	40.80	39.00	44.45	34.30	11	14,156,250	-8.9%

Charts for ABB 5500 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis