ABB 5500 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB 5500 CE is trading at ₹ 408.05 on 2:47pm 18 Wed Feb 2026

Option of ABB 5500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 400.88 - Current price of ABB 5500 CE is higher than this average.
30 minute average: ₹ 388.25 - Current price of ABB 5500 CE is higher than this average.
Hourly average: ₹ 356.15 - Current price of ABB 5500 CE is higher than this average.
Day open: ₹ 382.25
Day range: 313.60 - 412.00
Open Interest: 43375 (43.375 K)

Munafa Value: 70 - This score indicates that the option of ABB 5500 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5887.500 as on 19 Thu Feb 10:14am
Day open: 5885.000 Range: 5830.000 to 5908.000

Option Price: ABB CE 5500 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:47pm	408.05	43375	382.25	412.00	313.60
2:46pm	408.05	43375	382.25	412.00	313.60
2:44pm	408.05	43375	382.25	412.00	313.60
2:43pm	408.05	43375	382.25	412.00	313.60
2:42pm	408.05	43375	382.25	412.00	313.60
2:40pm	408.05	43375	382.25	412.00	313.60
2:38pm	408.05	43375	382.25	412.00	313.60
1:21pm	384.15	44375	382.25	397.25	313.60
1:20pm	384.15	44375	382.25	397.25	313.60
1:19pm	384.15	44375	382.25	397.25	313.60

option chart ABB CE 5500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5500 CE CALL today?: Premium of ABB 5500 CE is 416.30 on 18 Feb 2026 CALL opened at 382.25 and traded inside a Low-High range of 313.60-428.00 today. Please click here table for more current prices.
What is open interest of ABB 5500 CALL CE today?: Open Interest of ABB 5500 CE is 43750 today. This has changed -3375.00 from previous day.
What is underlying price of ABB 5500 CE CALL today?: Underlying price of ABB 5500 CE CALL is 5881.50 today.
What is lot size of ABB 5500 CALL CE today?: Lot size of ABB 5500 CALL CE is 125.00
Is ABB 5500 CE CALL ITM or OTM or ATM?: ABB 5500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5500 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5881.50

ABB CALL CE available options strikes

ABB CE 5600 strike, ABB CE 5650 strike, ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, All CE , All PE

ABB 5500 CALL CE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 416.30 on 18 Feb 2026
CALL opened at 382.25 and traded inside a Low-High range of 313.60-428.00 as on 18 Wed Feb 2026

The underlying equity is trading at 5881.50 which means that CALL of strike 5500 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5500 is 43,750

Price action analysis of 5500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	5881.50	416.30	382.25	428.00	313.60	12	5,468,750	-7.2%
17 Tue Feb	5836.00	370.95	444.00	448.70	350.00	-9	5,890,625	-8%
16 Mon Feb	5888.00	409.35	310.20	422.00	300.00	24	6,406,250	-8.5%
13 Fri Feb	5780.50	328.30	328.40	388.00	294.00	-2	7,000,000	-3.4%
12 Thu Feb	5788.50	335.10	353.90	353.90	320.75	-8	7,250,000	-0.9%
11 Wed Feb	5825.50	367.60	381.30	384.00	350.00	-10	7,312,500	-3.9%

Charts for ABB 5500 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis