ABB 5500 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 5500 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5500 CE Live prices

Spot price of ABB: 5176.500 as on 01 Thu Jan 3:44pm
Day open: 5183.000 Range: 5146.000 to 5195.500

Option Price: ABB CE 5500 2026-01-27 on 01 Thu Jan 2026

ABB 5500 CE is trading at on 11:47pm 01 Thu Jan 2026

Lot size of ABB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 5500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5500 CE CALL today?: Premium of ABB 5500 CE is 20.55 on 01 Jan 2026 CALL opened at 23.60 and traded inside a Low-High range of 17.80-23.60 today. Please click here table for more current prices.
What is open interest of ABB 5500 CALL CE today?: Open Interest of ABB 5500 CE is 32625 today. This has changed 11250.00 from previous day.
What is underlying price of ABB 5500 CE CALL today?: Underlying price of ABB 5500 CE CALL is 5176.40 today.
What is lot size of ABB 5500 CALL CE today?: Lot size of ABB 5500 CALL CE is 125.00
Is ABB 5500 CE CALL ITM or OTM or ATM?: ABB 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5176.50

ABB CALL CE available options strikes

CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE

ABB 5500 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABB 5500 CALL CE January 27 2026

ABB 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 20.55 on 01 Jan 2026
CALL opened at 23.60 and traded inside a Low-High range of 17.80-23.60 as on 01 Thu Jan 2026

The underlying equity is trading at 5176.50 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5500 is 32,625

Munafa analysis ABB 5500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	5176.50	20.55	23.60	23.60	17.80	-3	4,078,125	52.6%
31 Wed Dec	5170.00	21.40	45.45	46.55	20.00	-92	2,671,875	-%
30 Tue Dec	5138.50	271.45	0.00	0.00	0.00	0	0	-%
29 Mon Dec	5165.00	271.45	0.00	0.00	0.00	0	0	-%
26 Fri Dec	5183.00	271.45	0.00	0.00	0.00	0	0	-%
24 Wed Dec	5215.00	271.45	0.00	0.00	0.00	0	0	-%

Charts for ABB 5500 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis