Munafa Stock Market Course + Intraday & FNO calls 
Live ABB 5050 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
Live Options premium chart analysis for Live ABB 5050 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Spot price of ABB: 5173.500 as on 05 Fri Dec 3:45pm
Day open: 5172.500 Range: 5140.500 to 5194.000
Option Price: ABB CE 5050 2025-12-30 on 05 Fri Dec 2025
ABB 5050 CE is trading at 186.55 on 3:30pm 05 Fri Dec 2025
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:28pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:26pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:24pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:22pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:20pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:18pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:16pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:14pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
| 3:12pm | 186.55 | 12000 | 188.50 | 195.60 | 186.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABB 5050 CE CALL today?
- Premium of ABB 5050 CE is 196.15 on 04 Dec 2025 CALL opened at 168.75 and traded inside a Low-High range of 164.35-199.20 today. Please click here table for more current prices.
- What is open interest of ABB 5050 CALL CE today?
- Open Interest of ABB 5050 CE is 12125 today. This has changed -1125.00 from previous day.
- What is underlying price of ABB 5050 CE CALL today?
- Underlying price of ABB 5050 CE CALL is 5172.45 today.
- What is lot size of ABB 5050 CALL CE today?
- Lot size of ABB 5050 CALL CE is 125.00
- Is ABB 5050 CE CALL ITM or OTM or ATM?
- ABB 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5173.50
ABB CALL CE available options strikes
CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE
ABB 5050 CALL CE available expiry dates
Premium of ABB 5050 CALL CE December 30 2025
ABB 5050 CE Live prices Premium of CALL (CE) of strike 5050 is at: 196.15 on 04 Dec 2025
CALL opened at 168.75 and traded inside a Low-High range of 164.35-199.20
as on 04 Thu Dec 2025
The underlying equity is trading at 5173.50 which means that CALL of strike 5050 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for CALL (CE) of strike 5050 is 12,125
Price action analysis of 5050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 5173.50 | 196.15 | 168.75 | 199.20 | 164.35 | 27 | 1,515,625 | -8.5% |
| 03 Wed Dec | 5172.50 | 154.15 | 168.10 | 170.35 | 142.55 | -19 | 1,656,250 | 7.1% |
| 02 Tue Dec | 5107.00 | 191.00 | 205.00 | 214.10 | 191.00 | -8 | 1,546,875 | -7.5% |
| 01 Mon Dec | 5183.00 | 208.10 | 0.00 | 0.00 | 0.00 | 0 | 1,671,875 | 0% |
| 28 Fri Nov | 5189.50 | 208.10 | 250.00 | 252.50 | 208.10 | -19 | 1,671,875 | -1.8% |
| 27 Thu Nov | 5175.00 | 257.60 | 228.65 | 257.60 | 225.65 | 13 | 1,703,125 | -0.9% |
Charts for ABB 5050 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
Live ABB 5050 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
These are Live ABB 5050 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ABB 5050 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
