Live ABB 5150 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 5150 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5150 PE Live prices

Spot price of ABB: 5169.000 as on 05 Fri Dec 9:40am
Day open: 5172.500 Range: 5154.000 to 5194.000

Option Price: ABB PE 5150 2025-12-30 on 05 Fri Dec 2025

ABB 5150 PE is trading at 84.65 on 9:39am 05 Fri Dec 2025

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
9:39am	84.65	17375	85.45	91.00	80.50
9:38am	84.65	17375	85.45	91.00	80.50
9:37am	80.50	17375	85.45	91.00	80.50
9:35am	80.50	17375	85.45	91.00	80.50
9:33am	80.50	17375	85.45	91.00	80.50
9:31am	80.50	17375	85.45	91.00	80.50
9:28am	80.50	17375	85.45	91.00	80.50
9:26am	80.50	17375	85.45	91.00	80.50
9:25am	80.50	17375	85.45	91.00	84.75
9:24am	86.00	17375	85.45	91.00	85.45

option chart ABB PE 5150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5150 PE PUT today?: Premium of ABB 5150 PE is 81.40 on 04 Dec 2025 PUT opened at 102.00 and traded inside a Low-High range of 77.50-105.20 today. Please click here table for more current prices.
What is open interest of ABB 5150 PUT PE today?: Open Interest of ABB 5150 PE is 17125 today. This has changed -1875.00 from previous day.
What is underlying price of ABB 5150 PE PUT today?: Underlying price of ABB 5150 PE PUT is 5172.45 today.
What is lot size of ABB 5150 PUT PE today?: Lot size of ABB 5150 PUT PE is 125.00
Is ABB 5150 PE PUT ITM or OTM or ATM?: ABB 5150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5172.50

ABB PUT PE available options strikes

PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE

ABB 5150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5150 PUT PE December 30 2025

ABB 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 81.40 on 04 Dec 2025
PUT opened at 102.00 and traded inside a Low-High range of 77.50-105.20 as on 04 Thu Dec 2025

The underlying equity is trading at 5172.50 which means that PUT of strike 5150 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5150 is 17,125

Price action analysis of 5150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5172.50	81.40	102.00	105.20	77.50	-32	2,140,625	-9.9%
03 Wed Dec	5107.00	120.10	103.35	135.00	90.35	42	2,375,000	-5%
02 Tue Dec	5183.00	84.40	87.05	96.20	70.70	-3	2,500,000	11.1%
01 Mon Dec	5189.50	87.10	90.35	101.00	83.30	-6	2,250,000	-24.6%
28 Fri Nov	5175.00	93.20	71.00	96.15	67.45	24	2,984,375	12.4%
27 Thu Nov	5240.50	75.05	82.00	92.20	72.40	-14	2,656,250	13.3%

Charts for ABB 5150 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis