Munafa Stock Market Course + Intraday & FNO calls 
Live ABB 5250 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
Live Options premium chart analysis for Live ABB 5250 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Spot price of ABB: 5173.500 as on 05 Fri Dec 3:45pm
Day open: 5172.500 Range: 5140.500 to 5194.000
Option Price: ABB CE 5250 2025-12-30 on 05 Fri Dec 2025
ABB 5250 CE is trading at 77.00 on 3:30pm 05 Fri Dec 2025
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 77.00 | 38625 | 75.15 | 90.30 | 64.00 |
| 3:28pm | 77.00 | 38625 | 75.15 | 90.30 | 64.00 |
| 3:27pm | 77.00 | 38625 | 75.15 | 90.30 | 64.00 |
| 3:26pm | 76.60 | 38500 | 75.15 | 90.30 | 64.00 |
| 3:24pm | 76.60 | 38500 | 75.15 | 90.30 | 64.00 |
| 3:22pm | 76.60 | 38500 | 75.15 | 90.30 | 64.00 |
| 3:20pm | 76.60 | 38500 | 75.15 | 90.30 | 64.00 |
| 3:19pm | 78.00 | 38500 | 75.15 | 90.30 | 64.00 |
| 3:18pm | 78.90 | 38500 | 75.15 | 90.30 | 64.00 |
| 3:17pm | 76.40 | 38875 | 75.15 | 90.30 | 64.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABB 5250 CE CALL today?
- Premium of ABB 5250 CE is 83.50 on 04 Dec 2025 CALL opened at 69.00 and traded inside a Low-High range of 61.75-87.50 today. Please click here table for more current prices.
- What is open interest of ABB 5250 CALL CE today?
- Open Interest of ABB 5250 CE is 38750 today. This has changed -6375.00 from previous day.
- What is underlying price of ABB 5250 CE CALL today?
- Underlying price of ABB 5250 CE CALL is 5172.45 today.
- What is lot size of ABB 5250 CALL CE today?
- Lot size of ABB 5250 CALL CE is 125.00
- Is ABB 5250 CE CALL ITM or OTM or ATM?
- ABB 5250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5173.50
ABB CALL CE available options strikes
CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE
ABB 5250 CALL CE available expiry dates
Premium of ABB 5250 CALL CE December 30 2025
ABB 5250 CE Live prices Premium of CALL (CE) of strike 5250 is at: 83.50 on 04 Dec 2025
CALL opened at 69.00 and traded inside a Low-High range of 61.75-87.50
as on 04 Thu Dec 2025
The underlying equity is trading at 5173.50 which means that CALL of strike 5250 is OTM CALL option (out of the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for CALL (CE) of strike 5250 is 38,750
Price action analysis of 5250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 5173.50 | 83.50 | 69.00 | 87.50 | 61.75 | 35 | 4,843,750 | -14.1% |
| 03 Wed Dec | 5172.50 | 61.50 | 89.65 | 93.60 | 56.50 | -36 | 5,640,625 | 8.7% |
| 02 Tue Dec | 5107.00 | 96.60 | 93.60 | 113.30 | 82.10 | 2 | 5,187,500 | 72% |
| 01 Mon Dec | 5183.00 | 94.15 | 96.80 | 101.95 | 81.60 | -2 | 3,015,625 | 17% |
| 28 Fri Nov | 5189.50 | 96.80 | 127.45 | 134.40 | 93.50 | -21 | 2,578,125 | 27.9% |
| 27 Thu Nov | 5175.00 | 124.05 | 124.20 | 131.05 | 108.10 | 14 | 2,015,625 | 1190% |
Charts for ABB 5250 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
Live ABB 5250 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
These are Live ABB 5250 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ABB 5250 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
