Live ABB 4500 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 4500 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 4500 CE Live prices

Spot price of ABB: 5173.500 as on 05 Fri Dec 3:45pm
Day open: 5172.500 Range: 5140.500 to 5194.000

Option Price: ABB CE 4500 2025-12-30 on 06 Sat Dec 2025

ABB 4500 CE is trading at on 1:57pm 06 Sat Dec 2025

Lot size of ABB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 4500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4500 CE CALL today?: Premium of ABB 4500 CE is 668.00 on 04 Dec 2025 CALL opened at 668.00 and traded inside a Low-High range of 668.00-668.00 today. Please click here table for more current prices.
What is open interest of ABB 4500 CALL CE today?: Open Interest of ABB 4500 CE is 375 today. This has changed 0.00 from previous day.
What is underlying price of ABB 4500 CE CALL today?: Underlying price of ABB 4500 CE CALL is 5172.45 today.
What is lot size of ABB 4500 CALL CE today?: Lot size of ABB 4500 CALL CE is 125.00
Is ABB 4500 CE CALL ITM or OTM or ATM?: ABB 4500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5173.50

ABB CALL CE available options strikes

CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE

ABB 4500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 4500 CALL CE December 30 2025

ABB 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 668.00 on 04 Dec 2025
CALL opened at 668.00 and traded inside a Low-High range of 668.00-668.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5173.50 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4500 is 375

Price action analysis of 4500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5173.50	668.00	668.00	668.00	668.00	-10	46,875	0%
03 Wed Dec	5172.50	750.00	0.00	0.00	0.00	0	46,875	0%
02 Tue Dec	5107.00	750.00	0.00	0.00	0.00	0	46,875	0%
01 Mon Dec	5183.00	750.00	0.00	0.00	0.00	0	46,875	0%
28 Fri Nov	5189.50	750.00	0.00	0.00	0.00	0	46,875	0%
27 Thu Nov	5175.00	750.00	750.00	750.00	750.00	20	46,875	0%

Charts for ABB 4500 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis