ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ABB SPOT Price: 5183.00 as on 26 Dec, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5277.33
Target up: 5230.17
Target up: 5213.75
Target up: 5197.33
Target down: 5150.17
Target down: 5133.75
Target down: 5117.33

Date Close Open High Low Volume
26 Fri Dec 20255183.005215.005244.505164.500.05 M
24 Wed Dec 20255215.005212.505266.005202.000.1 M
23 Tue Dec 20255204.005185.005215.005151.000.06 M
22 Mon Dec 20255181.005180.505233.005170.000.07 M
19 Fri Dec 20255177.005106.005191.505100.000.35 M
18 Thu Dec 20255097.505185.005185.005075.500.36 M
17 Wed Dec 20255171.005238.005262.505152.000.09 M
16 Tue Dec 20255242.005280.005280.005227.000.07 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6100 5300 5000 5200

Put to Call Ratio (PCR) has decreased for strikes: 6000 5200 5000 5300

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025130.4551.46%132.8539.29%0.94
Wed 24 Dec, 2025145.8017.6%115.3559.09%1.02
Tue 23 Dec, 2025145.8047.47%120.2551.72%0.76
Mon 22 Dec, 2025141.9064.58%131.4550.65%0.73
Fri 19 Dec, 2025144.85-10.28%130.005.48%0.8
Thu 18 Dec, 2025114.00143.18%171.405.8%0.68
Wed 17 Dec, 2025149.9515.79%140.0015%1.57
Tue 16 Dec, 2025194.258.57%111.0022.45%1.58
Mon 15 Dec, 2025217.25-20.45%98.20716.67%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025107.20141.18%149.30-0.59
Wed 24 Dec, 2025128.15-365.60--
Tue 23 Dec, 2025241.00-365.60--
Mon 22 Dec, 2025241.00-365.60--
Fri 19 Dec, 2025241.00-365.60--
Thu 18 Dec, 2025241.00-365.60--
Wed 17 Dec, 2025241.00-365.60--
Tue 16 Dec, 2025241.00-365.60--
Mon 15 Dec, 2025241.00-365.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202588.4019.39%197.7551.67%0.29
Wed 24 Dec, 2025101.00108.73%169.055900%0.23
Tue 23 Dec, 202597.9022.33%225.000%0.01
Mon 22 Dec, 202595.959.57%225.000%0.01
Fri 19 Dec, 202598.706.82%225.000%0.01
Thu 18 Dec, 202575.9560%225.00-0.01
Wed 17 Dec, 2025108.0010%395.55--
Tue 16 Dec, 2025145.0031.58%395.55--
Mon 15 Dec, 2025164.903700%395.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025203.35-426.90--
Wed 24 Dec, 2025203.35-426.90--
Tue 23 Dec, 2025203.35-426.90--
Mon 22 Dec, 2025203.35-426.90--
Fri 19 Dec, 2025203.35-426.90--
Thu 18 Dec, 2025203.35-426.90--
Wed 17 Dec, 2025203.35-426.90--
Tue 16 Dec, 2025203.35-426.90--
Mon 15 Dec, 2025203.35-426.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.75-259.90114.29%0.18
Wed 24 Dec, 2025309.35-240.000%-
Tue 23 Dec, 2025309.35-240.000%-
Mon 22 Dec, 2025309.35-240.0040%-
Fri 19 Dec, 2025309.35-268.0066.67%-
Thu 18 Dec, 2025309.35-269.000%-
Wed 17 Dec, 2025309.35-269.0050%-
Tue 16 Dec, 2025309.35-210.000%-
Mon 15 Dec, 2025309.35-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025170.40-492.90--
Wed 24 Dec, 2025170.40-492.90--
Tue 23 Dec, 2025170.40-492.90--
Mon 22 Dec, 2025170.40-492.90--
Fri 19 Dec, 2025170.40-492.90--
Thu 18 Dec, 2025170.40-492.90--
Wed 17 Dec, 2025170.40-492.90--
Tue 16 Dec, 2025170.40-492.90--
Mon 15 Dec, 2025170.40-492.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025271.45-339.0028.95%-
Wed 24 Dec, 2025271.45-300.00375%-
Tue 23 Dec, 2025271.45-300.0077.78%-
Mon 22 Dec, 2025271.45-295.00350%-
Fri 19 Dec, 2025271.45-357.00100%-
Thu 18 Dec, 2025271.45-300.000%-
Wed 17 Dec, 2025271.45-300.00--
Tue 16 Dec, 2025271.45-512.80--
Mon 15 Dec, 2025271.45-512.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025141.80-330.000%-
Wed 24 Dec, 2025141.80-330.00--
Tue 23 Dec, 2025141.80-563.25--
Mon 22 Dec, 2025141.80-563.25--
Fri 19 Dec, 2025141.80-563.25--
Thu 18 Dec, 2025141.80-563.25--
Wed 17 Dec, 2025141.80-563.25--
Tue 16 Dec, 2025141.80-563.25--
Mon 15 Dec, 2025141.80-563.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025237.25-471.000%-
Wed 24 Dec, 2025237.25-471.000%-
Tue 23 Dec, 2025237.25-471.000%-
Mon 22 Dec, 2025237.25-471.000%-
Fri 19 Dec, 2025237.25-471.000%-
Thu 18 Dec, 2025237.25-471.00650%-
Wed 17 Dec, 2025237.25-366.00--
Tue 16 Dec, 2025237.25-577.10--
Mon 15 Dec, 2025237.25-577.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025117.55-637.95--
Wed 24 Dec, 2025117.55-637.95--
Tue 23 Dec, 2025117.55-637.95--
Mon 22 Dec, 2025117.55-637.95--
Fri 19 Dec, 2025117.55-637.95--
Thu 18 Dec, 2025117.55-637.95--
Wed 17 Dec, 2025117.55-637.95--
Tue 16 Dec, 2025117.55-637.95--
Mon 15 Dec, 2025117.55-637.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.4013.68%497.00-0.04
Wed 24 Dec, 202517.5521.88%644.90--
Tue 23 Dec, 202517.958.47%644.90--
Mon 22 Dec, 202517.004.73%644.90--
Fri 19 Dec, 202515.007.64%644.90--
Thu 18 Dec, 202516.15-12.78%644.90--
Wed 17 Dec, 202520.1011.11%644.90--
Tue 16 Dec, 202530.1051.4%644.90--
Mon 15 Dec, 202539.0094.55%644.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202596.45-715.80--
Wed 24 Dec, 202596.45-715.80--
Tue 23 Dec, 202596.45-715.80--
Mon 22 Dec, 202596.45-715.80--
Fri 19 Dec, 202596.45-715.80--
Thu 18 Dec, 202596.45-715.80--
Wed 17 Dec, 202596.45-715.80--
Tue 16 Dec, 202596.45-715.80--
Mon 15 Dec, 202596.45-715.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025179.25-544.000%-
Wed 24 Dec, 2025179.25-544.00500%-
Tue 23 Dec, 2025179.25-600.000%-
Mon 22 Dec, 2025179.25-600.00--
Fri 19 Dec, 2025179.25-716.05--
Thu 18 Dec, 2025179.25-716.05--
Wed 17 Dec, 2025179.25-716.05--
Tue 16 Dec, 2025179.25-716.05--
Mon 15 Dec, 2025179.25-716.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202578.75-797.10--
Wed 24 Dec, 202578.75-797.10--
Tue 23 Dec, 202578.75-797.10--
Mon 22 Dec, 202578.75-797.10--
Fri 19 Dec, 202578.75-797.10--
Thu 18 Dec, 202578.75-797.10--
Wed 17 Dec, 202578.75-797.10--
Tue 16 Dec, 202578.75-797.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.25-790.55--
Wed 24 Dec, 2025155.25-790.55--
Tue 23 Dec, 2025155.25-790.55--
Mon 22 Dec, 2025155.25-790.55--
Fri 19 Dec, 2025155.25-790.55--
Thu 18 Dec, 2025155.25-790.55--
Wed 17 Dec, 2025155.25-790.55--
Tue 16 Dec, 2025155.25-790.55--
Mon 15 Dec, 2025155.25-790.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.154500%797.0010.65%4.07
Wed 24 Dec, 202511.000%792.00382.86%169
Tue 23 Dec, 202511.00-785.00133.33%35
Mon 22 Dec, 2025133.90-784.000%-
Fri 19 Dec, 2025133.90-784.00200%-
Thu 18 Dec, 2025133.90-775.000%-
Wed 17 Dec, 2025133.90-775.0025%-
Tue 16 Dec, 2025133.90-690.000%-
Mon 15 Dec, 2025133.90-690.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.500%905.00100%0.86
Wed 24 Dec, 20257.50-835.00200%0.43
Tue 23 Dec, 2025114.85-885.000%-
Mon 22 Dec, 2025114.85-885.00--
Fri 19 Dec, 2025114.85-947.10--
Thu 18 Dec, 2025114.85-947.10--
Wed 17 Dec, 2025114.85-947.10--
Tue 16 Dec, 2025114.85-947.10--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.000%309.30--
Wed 24 Dec, 2025194.00-11.11%309.30--
Tue 23 Dec, 2025160.7512.5%309.30--
Mon 22 Dec, 2025173.5060%309.30--
Fri 19 Dec, 2025196.700%309.30--
Thu 18 Dec, 2025196.700%309.30--
Wed 17 Dec, 2025196.700%309.30--
Tue 16 Dec, 2025196.700%309.30--
Mon 15 Dec, 2025196.700%309.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025184.00-87.251000%11
Wed 24 Dec, 2025447.25-133.000%-
Tue 23 Dec, 2025447.25-133.000%-
Mon 22 Dec, 2025447.25-133.000%-
Fri 19 Dec, 2025447.25-133.000%-
Thu 18 Dec, 2025447.25-133.000%-
Wed 17 Dec, 2025447.25-128.250%-
Tue 16 Dec, 2025447.25-128.250%-
Mon 15 Dec, 2025447.25-128.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025331.55-258.25--
Wed 24 Dec, 2025331.55-258.25--
Tue 23 Dec, 2025331.55-258.25--
Mon 22 Dec, 2025331.55-258.25--
Fri 19 Dec, 2025331.55-258.25--
Thu 18 Dec, 2025331.55-258.25--
Wed 17 Dec, 2025331.55-258.25--
Tue 16 Dec, 2025331.55-258.25--
Mon 15 Dec, 2025331.55-258.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025256.504.69%55.2034.33%6.72
Wed 24 Dec, 2025299.80-5.88%46.5019.22%5.23
Tue 23 Dec, 2025261.000%48.4018.57%4.13
Mon 22 Dec, 2025259.85-2.86%54.806.28%3.49
Fri 19 Dec, 2025265.002.94%56.85-4.7%3.19
Thu 18 Dec, 2025210.0058.14%80.6056%3.44
Wed 17 Dec, 2025385.000%63.9544.23%3.49
Tue 16 Dec, 2025385.000%53.158.33%2.42
Mon 15 Dec, 2025385.000%44.2510.34%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025384.75-212.50--
Wed 24 Dec, 2025384.75-212.50--
Tue 23 Dec, 2025384.75-212.50--
Mon 22 Dec, 2025384.75-212.50--
Fri 19 Dec, 2025384.75-212.50--
Thu 18 Dec, 2025384.75-212.50--
Wed 17 Dec, 2025384.75-212.50--
Tue 16 Dec, 2025384.75-212.50--
Mon 15 Dec, 2025384.75-212.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025560.25-210.70--
Wed 24 Dec, 2025560.25-210.70--
Tue 23 Dec, 2025560.25-210.70--
Mon 22 Dec, 2025560.25-210.70--
Fri 19 Dec, 2025560.25-210.70--
Thu 18 Dec, 2025560.25-210.70--
Wed 17 Dec, 2025560.25-210.70--
Tue 16 Dec, 2025560.25-210.70--
Mon 15 Dec, 2025560.25-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025443.35-172.15--
Wed 24 Dec, 2025443.35-172.15--
Tue 23 Dec, 2025443.35-172.15--
Mon 22 Dec, 2025443.35-172.15--
Fri 19 Dec, 2025443.35-172.15--
Thu 18 Dec, 2025443.35-172.15--
Wed 17 Dec, 2025443.35-172.15--
Tue 16 Dec, 2025443.35-172.15--
Mon 15 Dec, 2025443.35-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025623.20-22.352600%-
Wed 24 Dec, 2025623.20-44.95--
Tue 23 Dec, 2025623.20-175.10--
Mon 22 Dec, 2025623.20-175.10--
Fri 19 Dec, 2025623.20-175.10--
Thu 18 Dec, 2025623.20-175.10--
Wed 17 Dec, 2025623.20-175.10--
Tue 16 Dec, 2025623.20-175.10--
Mon 15 Dec, 2025623.20-175.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025507.25-137.05--
Wed 24 Dec, 2025507.25-137.05--
Tue 23 Dec, 2025507.25-137.05--
Mon 22 Dec, 2025507.25-137.05--
Fri 19 Dec, 2025507.25-137.05--
Thu 18 Dec, 2025507.25-137.05--
Wed 17 Dec, 2025507.25-137.05--
Tue 16 Dec, 2025507.25-137.05--
Mon 15 Dec, 2025507.25-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025690.50-15.55--
Wed 24 Dec, 2025690.50-143.95--
Tue 23 Dec, 2025690.50-143.95--
Mon 22 Dec, 2025690.50-143.95--
Fri 19 Dec, 2025690.50-143.95--
Thu 18 Dec, 2025690.50-143.95--
Wed 17 Dec, 2025690.50-143.95--
Tue 16 Dec, 2025690.50-143.95--
Mon 15 Dec, 2025690.50-143.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025576.50-12.0050%-
Wed 24 Dec, 2025576.50-12.55--
Tue 23 Dec, 2025576.50-107.40--
Mon 22 Dec, 2025576.50-107.40--
Fri 19 Dec, 2025576.50-107.40--
Thu 18 Dec, 2025576.50-107.40--
Wed 17 Dec, 2025576.50-107.40--
Tue 16 Dec, 2025576.50-107.40--
Mon 15 Dec, 2025576.50-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025761.70-116.65--
Wed 24 Dec, 2025761.70-116.65--
Tue 23 Dec, 2025761.70-116.65--
Mon 22 Dec, 2025761.70-116.65--
Fri 19 Dec, 2025761.70-116.65--
Thu 18 Dec, 2025761.70-116.65--
Wed 17 Dec, 2025761.70-116.65--
Tue 16 Dec, 2025761.70-116.65--
Mon 15 Dec, 2025761.70-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025650.30-82.20--
Wed 24 Dec, 2025650.30-82.20--
Tue 23 Dec, 2025650.30-82.20--
Mon 22 Dec, 2025650.30-82.20--
Fri 19 Dec, 2025650.30-82.20--
Thu 18 Dec, 2025650.30-82.20--
Wed 17 Dec, 2025650.30-82.20--
Tue 16 Dec, 2025650.30-82.20--
Mon 15 Dec, 2025650.30-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025836.50-9.00--
Wed 24 Dec, 2025836.50-92.95--
Tue 23 Dec, 2025836.50-92.95--
Mon 22 Dec, 2025836.50-92.95--
Fri 19 Dec, 2025836.50-92.95--
Thu 18 Dec, 2025836.50-92.95--
Wed 17 Dec, 2025836.50-92.95--
Tue 16 Dec, 2025836.50-92.95--
Mon 15 Dec, 2025836.50-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025915.05-73.00--
Wed 24 Dec, 2025915.05-73.00--
Tue 23 Dec, 2025915.05-73.00--
Mon 22 Dec, 2025915.05-73.00--
Fri 19 Dec, 2025915.05-73.00--
Thu 18 Dec, 2025915.05-73.00--
Wed 17 Dec, 2025915.05-73.00--
Tue 16 Dec, 2025915.05-73.00--
Mon 15 Dec, 2025915.05-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025934.00-56.35--
Wed 24 Dec, 2025996.90-56.35--
Tue 23 Dec, 2025996.90-56.35--
Mon 22 Dec, 2025996.90-56.35--
Fri 19 Dec, 2025996.90-56.35--
Thu 18 Dec, 2025996.90-56.35--
Wed 17 Dec, 2025996.90-56.35--
Tue 16 Dec, 2025996.90-56.35--
Mon 15 Dec, 2025996.90-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251081.70-42.75--
Tue 25 Nov, 20251081.70-42.75--
Mon 24 Nov, 20251081.70-42.75--
Fri 21 Nov, 20251081.70-42.75--
Thu 20 Nov, 20251081.70-42.75--
Wed 19 Nov, 20251081.70-42.75--
Tue 18 Nov, 20251081.70-42.75--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top