ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ABB SPOT Price: 5780.50 as on 13 Feb, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5915.83
Target up: 5848.17
Target up: 5817.75
Target up: 5787.33
Target down: 5719.67
Target down: 5689.25
Target down: 5658.83

Date Close Open High Low Volume
13 Fri Feb 20265780.505788.505855.005726.500.15 M
12 Thu Feb 20265788.505819.005864.505760.000.17 M
11 Wed Feb 20265825.505851.005861.005781.000.09 M
10 Tue Feb 20265870.005850.005884.005806.000.16 M
09 Mon Feb 20265815.505845.005850.005748.000.14 M
06 Fri Feb 20265816.005769.005845.005726.500.3 M
05 Thu Feb 20265770.005750.005840.505663.000.21 M
04 Wed Feb 20265755.005661.005867.005582.500.51 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5400 5300 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 4600 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5050 4550 4750 4950

Put to Call Ratio (PCR) has decreased for strikes: 5700 4600 4800 4300

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-5.86%1120.00-5.88%0.08
Fri 23 Jan, 20260.40-15.59%1112.00-22.73%0.08
Thu 22 Jan, 20260.40-3.66%586.400%0.08
Wed 21 Jan, 20261.20-7.14%586.400%0.08
Tue 20 Jan, 20260.45-16.24%586.400%0.07
Mon 19 Jan, 20261.15-12.69%586.400%0.06
Fri 16 Jan, 20261.50-14.47%586.400%0.05
Wed 14 Jan, 20263.50-4.08%586.400%0.05
Tue 13 Jan, 20262.85-7.37%586.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.200%990.900%0.5
Fri 23 Jan, 20261.200%990.900%0.5
Thu 22 Jan, 20261.200%990.900%0.5
Wed 21 Jan, 20261.15100%990.900%0.5
Tue 20 Jan, 20264.250%990.900%1
Mon 19 Jan, 20264.250%990.90-1
Fri 16 Jan, 20264.250%797.10--
Wed 14 Jan, 20264.250%797.10--
Tue 13 Jan, 20264.250%797.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%790.55--
Fri 23 Jan, 20260.500%790.55--
Thu 22 Jan, 20260.50114.29%790.55--
Wed 21 Jan, 20260.500%790.55--
Tue 20 Jan, 20260.50-58.82%790.55--
Mon 19 Jan, 20261.950%790.55--
Fri 16 Jan, 20261.95-19.05%790.55--
Wed 14 Jan, 20262.300%790.55--
Tue 13 Jan, 20262.30-16%790.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.109.47%1318.00-0.9%0.53
Fri 23 Jan, 20260.509.83%1300.25-5.93%0.58
Thu 22 Jan, 20260.50-2.26%1230.000%0.68
Wed 21 Jan, 20260.90-9.23%1265.00-7.09%0.67
Tue 20 Jan, 20260.75-22.31%1284.85-38.65%0.65
Mon 19 Jan, 20261.15-21.07%1124.45-5.48%0.82
Fri 16 Jan, 20261.30-17.19%1050.00-2.23%0.69
Wed 14 Jan, 20262.508.47%751.400%0.58
Tue 13 Jan, 20261.85-37.68%751.400%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1510.2%1432.450%2.09
Fri 23 Jan, 20260.4588.46%1420.00-21.53%2.31
Thu 22 Jan, 20260.20-7.14%1360.00-1.37%5.54
Wed 21 Jan, 20260.50-31.71%1385.55-2.01%5.21
Tue 20 Jan, 20261.350%1355.00-1.32%3.63
Mon 19 Jan, 20261.350%1080.000%3.68
Fri 16 Jan, 20261.357.89%1080.000%3.68
Wed 14 Jan, 20261.300%1080.000%3.97
Tue 13 Jan, 20262.150%1080.001.34%3.97

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%412.000%0.2
Fri 23 Jan, 20260.200%412.000%0.2
Thu 22 Jan, 20260.20-28%412.000%0.2
Wed 21 Jan, 20260.90-2.6%412.000%0.15
Tue 20 Jan, 20263.500%412.000%0.14
Mon 19 Jan, 20263.500%412.000%0.14
Fri 16 Jan, 20263.500%412.000%0.14
Wed 14 Jan, 20263.500%412.000%0.14
Tue 13 Jan, 20263.50-2.53%412.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.51%1015.95-51.06%0.13
Fri 23 Jan, 20260.20-6.19%1000.00-14.55%0.22
Thu 22 Jan, 20260.25-33.53%521.850%0.24
Wed 21 Jan, 20261.60-1.73%521.850%0.16
Tue 20 Jan, 20260.75-21.54%521.850%0.16
Mon 19 Jan, 20261.70-11.45%521.850%0.12
Fri 16 Jan, 20262.00-14.73%521.850%0.11
Wed 14 Jan, 20263.700.86%521.850%0.09
Tue 13 Jan, 20263.25-2.69%521.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.000%637.95--
Fri 23 Jan, 20261.000%637.95--
Thu 22 Jan, 20261.000%637.95--
Wed 21 Jan, 20261.000%637.95--
Tue 20 Jan, 20268.500%637.95--
Mon 19 Jan, 20268.500%637.95--
Fri 16 Jan, 20268.500%637.95--
Wed 14 Jan, 20268.500%637.95--
Tue 13 Jan, 20268.500%637.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.75%906.500%0.36
Fri 23 Jan, 20260.55-1.92%917.20-47.97%0.31
Thu 22 Jan, 20260.30-8.37%824.00-8.89%0.59
Wed 21 Jan, 20261.75-4.62%861.200%0.59
Tue 20 Jan, 20260.90-25.39%861.20-2.17%0.57
Mon 19 Jan, 20261.95-11.39%304.900%0.43
Fri 16 Jan, 20262.55-6.49%304.900%0.38
Wed 14 Jan, 20264.75-3.27%304.900%0.36
Tue 13 Jan, 20264.90-16.74%304.900%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%851.000%0.01
Fri 23 Jan, 20260.35-2.48%788.000%0.01
Thu 22 Jan, 20260.70-1.23%788.00-33.33%0.01
Wed 21 Jan, 20261.25-0.61%506.400%0.02
Tue 20 Jan, 20261.301.86%506.400%0.02
Mon 19 Jan, 20262.15-14.36%506.400%0.02
Fri 16 Jan, 20263.30-13.76%506.400%0.02
Wed 14 Jan, 20266.001.87%506.400%0.01
Tue 13 Jan, 20266.35-2.73%506.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.19%828.00-14.55%0.12
Fri 23 Jan, 20260.35-5.81%793.70-42.11%0.13
Thu 22 Jan, 20260.95-30.28%754.80-10.38%0.2
Wed 21 Jan, 20261.65-13.15%776.35-7.02%0.16
Tue 20 Jan, 20261.05-14.09%792.00-3.39%0.15
Mon 19 Jan, 20262.35-15.18%630.00-4.07%0.13
Fri 16 Jan, 20263.653.13%598.05-0.81%0.12
Wed 14 Jan, 20266.601.79%515.05-1.59%0.12
Tue 13 Jan, 20267.40-6.52%546.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.79%492.90--
Fri 23 Jan, 20260.25-18.01%492.90--
Thu 22 Jan, 20260.80-5.29%492.90--
Wed 21 Jan, 20261.00-15.42%492.90--
Tue 20 Jan, 20261.30-1.95%492.90--
Mon 19 Jan, 20262.851.49%492.90--
Fri 16 Jan, 20264.20-10.22%492.90--
Wed 14 Jan, 20267.6031.58%492.90--
Tue 13 Jan, 20268.8014%492.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-22.07%691.60-13.95%0.06
Fri 23 Jan, 20260.35-21.26%699.50-24.56%0.05
Thu 22 Jan, 20261.00-6.87%657.00-6.56%0.06
Wed 21 Jan, 20261.95-10.95%675.50-23.75%0.06
Tue 20 Jan, 20261.70-19.97%681.55-6.98%0.06
Mon 19 Jan, 20263.501.97%528.50-2.27%0.06
Fri 16 Jan, 20265.15-4.16%371.400%0.06
Wed 14 Jan, 20269.752.45%371.400%0.06
Tue 13 Jan, 202612.159.54%371.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.05%640.45-2.5%0.22
Fri 23 Jan, 20260.10-24.54%617.450%0.16
Thu 22 Jan, 20260.95-9.44%617.450%0.12
Wed 21 Jan, 20261.70-10%617.450%0.11
Tue 20 Jan, 20261.90-26.34%617.45-14.89%0.1
Mon 19 Jan, 20264.05-5.57%454.950%0.09
Fri 16 Jan, 20266.2516.87%454.95-9.62%0.08
Wed 14 Jan, 202611.70-19.34%323.150%0.11
Tue 13 Jan, 202615.207.58%323.15-1.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-16.57%600.00-12.98%0.31
Fri 23 Jan, 20260.25-43.61%579.50-21.21%0.29
Thu 22 Jan, 20261.25-1.88%534.05-4.35%0.21
Wed 21 Jan, 20262.15-1.16%598.90-12.38%0.22
Tue 20 Jan, 20262.30-13.65%584.65-3.37%0.24
Mon 19 Jan, 20264.80-5.8%439.40-3.55%0.22
Fri 16 Jan, 20267.85-3.88%408.70-1.74%0.21
Wed 14 Jan, 202614.95-2.02%366.10-1.15%0.21
Tue 13 Jan, 202619.6513.77%324.00-0.85%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.07%537.55-3.47%0.49
Fri 23 Jan, 20260.30-15.86%454.300%0.44
Thu 22 Jan, 20261.208.61%454.30-1.37%0.37
Wed 21 Jan, 20262.10-13.88%530.00-1.35%0.41
Tue 20 Jan, 20262.45-28.79%534.85-3.27%0.35
Mon 19 Jan, 20265.754.08%375.85-5.56%0.26
Fri 16 Jan, 20268.856.42%316.150%0.29
Wed 14 Jan, 202618.858.61%316.150.62%0.31
Tue 13 Jan, 202625.10-11.59%300.00-0.62%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-18.35%487.75-16.8%0.89
Fri 23 Jan, 20260.20-17.46%503.30-9.42%0.88
Thu 22 Jan, 20261.25-10.36%423.70-6.5%0.8
Wed 21 Jan, 20262.45-16.59%475.25-8.78%0.76
Tue 20 Jan, 20262.70-17.89%482.75-3.92%0.7
Mon 19 Jan, 20267.25-2.15%329.80-1.41%0.6
Fri 16 Jan, 202612.00-0.14%318.70-0.81%0.59
Wed 14 Jan, 202624.5513.45%277.50-1.26%0.6
Tue 13 Jan, 202633.154.35%264.40-0.68%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-20.74%448.00-1.6%1.08
Fri 23 Jan, 20260.20-1.36%440.40-5.53%0.87
Thu 22 Jan, 20261.35-10.2%380.00-3.86%0.9
Wed 21 Jan, 20262.80-8.24%463.75-3.27%0.84
Tue 20 Jan, 20263.10-19.09%457.500%0.8
Mon 19 Jan, 20269.758.55%289.20-6.14%0.65
Fri 16 Jan, 202616.0531.6%280.00-4.6%0.75
Wed 14 Jan, 202633.25-1.7%228.45-5.91%1.03
Tue 13 Jan, 202642.857.8%222.000.4%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-35.55%391.35-36.67%0.68
Fri 23 Jan, 20260.35-32.02%410.00-13.04%0.69
Thu 22 Jan, 20261.60-34.99%335.20-16.36%0.54
Wed 21 Jan, 20263.10-36.08%376.10-11.29%0.42
Tue 20 Jan, 20264.0524.75%400.25-13.49%0.3
Mon 19 Jan, 202614.059.97%237.20-12.6%0.44
Fri 16 Jan, 202623.3023.17%234.00-1.01%0.55
Wed 14 Jan, 202645.108.21%191.45-4.97%0.69
Tue 13 Jan, 202657.0528.85%181.75-6.94%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-62.24%351.00-13.33%0.7
Fri 23 Jan, 20260.45-63.3%362.15-3.23%0.31
Thu 22 Jan, 20262.5541.64%290.00-12.68%0.12
Wed 21 Jan, 20263.905.01%332.30-4.05%0.19
Tue 20 Jan, 20264.9546.53%356.55-11.9%0.21
Mon 19 Jan, 202621.75-11.55%197.80-7.69%0.34
Fri 16 Jan, 202631.904.92%186.002.25%0.33
Wed 14 Jan, 202659.103.13%160.60-7.29%0.34
Tue 13 Jan, 202674.1036.9%154.90-23.81%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-37.32%288.75-45.28%0.44
Fri 23 Jan, 20260.65-38.47%307.95-15.2%0.51
Thu 22 Jan, 20262.8513.1%226.60-27.88%0.37
Wed 21 Jan, 20264.55-10.79%280.50-10.81%0.58
Tue 20 Jan, 20266.0521.39%300.30-16.6%0.58
Mon 19 Jan, 202631.906.39%155.00-9.22%0.84
Fri 16 Jan, 202646.5024.52%156.70-4.47%0.98
Wed 14 Jan, 202680.0530.02%126.35-2.07%1.28
Tue 13 Jan, 202695.6083.65%124.357.16%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.77%251.85-3.51%0.69
Fri 23 Jan, 20261.05-22.73%268.55-18.57%0.48
Thu 22 Jan, 20263.15-0.65%185.30-10.26%0.45
Wed 21 Jan, 20265.90-14.36%231.95-8.24%0.5
Tue 20 Jan, 20268.208.38%252.70-7.61%0.47
Mon 19 Jan, 202646.00-0.6%110.65-1.08%0.55
Fri 16 Jan, 202663.8546.09%124.65-8.82%0.55
Wed 14 Jan, 2026102.6033.72%100.6043.66%0.89
Tue 13 Jan, 2026120.95177.42%102.40-22.83%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-16.9%185.35-8.13%0.48
Fri 23 Jan, 20261.65-35.6%216.85-11.51%0.43
Thu 22 Jan, 20265.00-7.16%142.10-42.8%0.32
Wed 21 Jan, 20268.60-10.04%185.65-10%0.51
Tue 20 Jan, 202611.8024.82%199.50-20.59%0.51
Mon 19 Jan, 202668.30147.37%90.55-2.86%0.8
Fri 16 Jan, 202684.90122.08%97.856.06%2.05
Wed 14 Jan, 2026129.108.45%79.30-5.71%4.29
Tue 13 Jan, 2026146.8524.56%78.75-1.96%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.1%162.550%0.22
Fri 23 Jan, 20262.65-19.53%162.553.23%0.16
Thu 22 Jan, 202611.755.35%86.75-6.06%0.12
Wed 21 Jan, 202613.953.4%139.00-52.86%0.14
Tue 20 Jan, 202617.65245.59%165.05-36.36%0.3
Mon 19 Jan, 202691.1583.78%69.50205.56%1.62
Fri 16 Jan, 2026109.90-73.70500%0.97
Wed 14 Jan, 2026443.35-47.900%-
Tue 13 Jan, 2026443.35-47.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-8.71%81.00-37.06%0.44
Fri 23 Jan, 20265.10-30.89%103.55-13.71%0.64
Thu 22 Jan, 202626.75-21.07%53.80-32.3%0.52
Wed 21 Jan, 202622.9012.04%98.65-17.56%0.6
Tue 20 Jan, 202627.601250%122.80-26.76%0.82
Mon 19 Jan, 2026119.55-13.51%46.75-0.62%15.06
Fri 16 Jan, 2026141.40516.67%56.60-1.62%13.11
Wed 14 Jan, 2026265.200%47.25-7.33%82.17
Tue 13 Jan, 2026265.2050%47.85-8.12%88.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.65-35.71%44.80-7.23%0.86
Fri 23 Jan, 202611.45-30.35%71.95-35.16%0.59
Thu 22 Jan, 202653.00-31.16%31.25-36.32%0.64
Wed 21 Jan, 202640.55-9.03%66.25-12.61%0.69
Tue 20 Jan, 202645.303110%92.55360%0.72
Mon 19 Jan, 2026153.0025%33.25-9.09%5
Fri 16 Jan, 2026244.950%42.250%6.88
Wed 14 Jan, 2026244.950%36.6557.14%6.88
Tue 13 Jan, 2026244.95-38.356.06%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.15-33.69%12.20-47.58%1.05
Fri 23 Jan, 202633.358.72%33.95-9.82%1.33
Thu 22 Jan, 202688.90-16.5%17.50-2.48%1.6
Wed 21 Jan, 202665.10-7.62%39.95-18.97%1.37
Tue 20 Jan, 202667.70-60.95-23.52%1.56
Mon 19 Jan, 2026690.50-23.104.12%-
Fri 16 Jan, 2026690.50-31.55-0.46%-
Wed 14 Jan, 2026690.50-28.155.78%-
Tue 13 Jan, 2026690.50-29.2518.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026576.50-1.90-40.91%-
Fri 23 Jan, 2026576.50-15.95-24.14%-
Thu 22 Jan, 2026576.50-11.65-30.62%-
Wed 21 Jan, 2026576.50-24.8062.02%-
Tue 20 Jan, 2026576.50-42.90-12.84%-
Mon 19 Jan, 2026576.50-17.402.78%-
Fri 16 Jan, 2026576.50-23.60-9.43%-
Wed 14 Jan, 2026576.50-21.505.3%-
Tue 13 Jan, 2026576.50-29.004.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202677.800%0.05-37.17%11.43
Fri 23 Jan, 2026120.705%9.10-16.41%18.19
Thu 22 Jan, 2026179.1566.67%8.6515.11%22.85
Wed 21 Jan, 2026139.4033.33%15.4545.42%33.08
Tue 20 Jan, 2026139.15-28.3050%30.33
Mon 19 Jan, 2026761.70-12.00-18.75%-
Fri 16 Jan, 2026761.70-17.505.16%-
Wed 14 Jan, 2026761.70-16.6012.7%-
Tue 13 Jan, 2026761.70-17.358.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026179.250%0.1560.33%19.4
Fri 23 Jan, 2026179.2525%4.45-7.63%12.1
Thu 22 Jan, 2026180.850%3.50-1.5%16.38
Wed 21 Jan, 2026180.85100%10.05101.52%16.63
Tue 20 Jan, 2026663.350%19.9543.48%16.5
Mon 19 Jan, 2026663.350%9.45-34.29%11.5
Fri 16 Jan, 2026663.350%14.102.94%17.5
Wed 14 Jan, 2026663.350%14.050%17
Tue 13 Jan, 2026663.350%14.05-45.16%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026232.800%0.40-24.16%45.2
Fri 23 Jan, 2026232.800%2.85-11.83%59.6
Thu 22 Jan, 2026232.800%4.106.96%67.6
Wed 21 Jan, 2026232.800%7.253.61%63.2
Tue 20 Jan, 2026397.300%11.5519.14%61
Mon 19 Jan, 2026397.3066.67%7.65-3.4%51.2
Fri 16 Jan, 2026556.250%10.80-2.21%88.33
Wed 14 Jan, 2026556.250%10.101.5%90.33
Tue 13 Jan, 2026556.250%11.5030.24%89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026728.70-0.3558.16%-
Fri 23 Jan, 2026728.70-3.950%-
Thu 22 Jan, 2026728.70-3.95-1.4%-
Wed 21 Jan, 2026728.70-7.6517.21%-
Tue 20 Jan, 2026728.70-9.305.17%-
Mon 19 Jan, 2026728.70-5.2554.67%-
Fri 16 Jan, 2026728.70-7.8013.64%-
Wed 14 Jan, 2026728.70-8.2015.79%-
Tue 13 Jan, 2026728.70-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026338.000%0.458.75%29
Fri 23 Jan, 2026338.00-40%2.25-12.09%26.67
Thu 22 Jan, 2026786.000%3.10-19.47%18.2
Wed 21 Jan, 2026786.000%3.9521.51%22.6
Tue 20 Jan, 2026786.000%6.4045.31%18.6
Mon 19 Jan, 2026786.000%4.50392.31%12.8
Fri 16 Jan, 2026786.000%6.75550%2.6
Wed 14 Jan, 2026786.000%7.050%0.4
Tue 13 Jan, 2026786.000%7.050%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026811.15-3.250%-
Fri 23 Jan, 2026811.15-3.250%-
Thu 22 Jan, 2026811.15-3.250%-
Wed 21 Jan, 2026811.15-3.25185.71%-
Tue 20 Jan, 2026811.15-5.35--
Mon 19 Jan, 2026811.15-3.90--
Fri 16 Jan, 2026811.15-3.90--
Wed 14 Jan, 2026811.15-3.90--
Tue 13 Jan, 2026811.15-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026725.000%0.15-30.13%109
Fri 23 Jan, 2026725.000%1.40-29.73%156
Thu 22 Jan, 2026725.000%2.25-8.64%222
Wed 21 Jan, 2026725.000%2.8531.35%243
Tue 20 Jan, 2026725.000%4.553.35%185
Mon 19 Jan, 2026725.000%2.70-2.72%179
Fri 16 Jan, 2026725.000%4.50-3.66%184
Wed 14 Jan, 2026725.000%4.950.53%191
Tue 13 Jan, 2026725.00-50%5.155.56%190
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026897.15-0.20-15%-
Fri 23 Jan, 2026897.15-2.100%-
Thu 22 Jan, 2026897.15-2.10-9.09%-
Wed 21 Jan, 2026897.15-3.2583.33%-
Tue 20 Jan, 2026897.15-4.20--
Mon 19 Jan, 2026897.15-32.25--
Fri 16 Jan, 2026897.15-32.25--
Wed 14 Jan, 2026897.15-32.25--
Tue 13 Jan, 2026897.15-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026615.00-42.75--
Fri 23 Jan, 2026615.00-42.75--
Thu 22 Jan, 2026615.00-42.75--
Wed 21 Jan, 2026615.00-42.75--
Tue 20 Jan, 2026615.000%42.75--
Mon 19 Jan, 2026845.000%42.75--
Fri 16 Jan, 2026845.000%42.75--
Wed 14 Jan, 2026845.000%42.75--
Tue 13 Jan, 2026845.000%42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026986.25-22.40--
Fri 23 Jan, 2026986.25-22.40--
Thu 22 Jan, 2026986.25-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261169.25-0.500%-
Fri 23 Jan, 20261169.25-0.50-57.14%-
Thu 22 Jan, 20261169.25-1.450%-
Wed 21 Jan, 20261169.25-1.45-12.5%-
Tue 20 Jan, 20261169.25-2.500%-
Mon 19 Jan, 20261169.25-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261259.05-0.10--
Fri 23 Jan, 20261259.05-0.10--
Thu 22 Jan, 20261259.05-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261350.85-16.40--
Fri 23 Jan, 20261350.85-16.40--
Thu 22 Jan, 20261350.85-16.40--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top