Live ABB 5700 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 5700 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5700 CE Live prices

What is premium price of ABB 5700 CE CALL today?: Premium of ABB 5700 CE is 17.95 on 23 Dec 2025 CALL opened at 15.00 and traded inside a Low-High range of 15.00-18.55 today. Please click here table for more current prices.
What is open interest of ABB 5700 CALL CE today?: Open Interest of ABB 5700 CE is 24000 today. This has changed 1875.00 from previous day.
What is underlying price of ABB 5700 CE CALL today?: Underlying price of ABB 5700 CE CALL is 5204.00 today.
What is lot size of ABB 5700 CALL CE today?: Lot size of ABB 5700 CALL CE is 125.00
Is ABB 5700 CE CALL ITM or OTM or ATM?: ABB 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5204.00

ABB CALL CE available options strikes

CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, All CE , All PE

ABB 5700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5700 CALL CE January 27 2026

ABB 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 17.95 on 23 Dec 2025
CALL opened at 15.00 and traded inside a Low-High range of 15.00-18.55 as on 23 Tue Dec 2025

The underlying equity is trading at 5204.00 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5700 is 24,000

Munafa analysis ABB 5700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	5204.00	17.95	15.00	18.55	15.00	5	3,000,000	8.5%
22 Mon Dec	5181.00	17.00	24.20	24.20	16.90	13	2,765,625	4.7%
19 Fri Dec	5177.00	15.00	16.90	18.40	14.95	-7	2,640,625	7.6%
18 Thu Dec	5097.50	16.15	16.15	17.65	10.50	-19	2,453,125	-12.8%
17 Wed Dec	5171.00	20.10	25.00	29.90	20.05	-33	2,812,500	11.1%
16 Tue Dec	5242.00	30.10	34.45	36.75	29.25	-22	2,531,250	51.4%

Charts for ABB 5700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis