Munafa Stock Market Course + Intraday & FNO calls 
Live ABB 5200 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited
Live Options premium chart analysis for Live ABB 5200 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
- What is premium price of ABB 5200 PE PUT today?
- Premium of ABB 5200 PE is 171.00 on 04 Dec 2025 PUT opened at 171.00 and traded inside a Low-High range of 171.00-171.00 today. Please click here table for more current prices.
- What is open interest of ABB 5200 PUT PE today?
- Open Interest of ABB 5200 PE is 125 today. This has changed 125.00 from previous day.
- What is underlying price of ABB 5200 PE PUT today?
- Underlying price of ABB 5200 PE PUT is 5172.45 today.
- What is lot size of ABB 5200 PUT PE today?
- Lot size of ABB 5200 PUT PE is 125.00
- Is ABB 5200 PE PUT ITM or OTM or ATM?
- ABB 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5172.50
ABB PUT PE available options strikes
PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE
ABB 5200 PUT PE available expiry dates
Premium of ABB 5200 PUT PE January 27 2026
ABB 5200 PE Live prices Premium of PUT (PE) of strike 5200 is at: 171.00 on 04 Dec 2025
PUT opened at 171.00 and traded inside a Low-High range of 171.00-171.00
as on 04 Thu Dec 2025
The underlying equity is trading at 5172.50 which means that PUT of strike 5200 is ITM PUT option (in the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for PUT (PE) of strike 5200 is 125
Price action analysis of 5200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 5172.50 | 171.00 | 171.00 | 171.00 | 171.00 | -50 | 15,625 | -% |
| 03 Wed Dec | 5107.00 | 343.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Tue Dec | 5183.00 | 343.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Mon Dec | 5189.50 | 343.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Nov | 5175.00 | 343.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Nov | 5240.50 | 343.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ABB 5200 PUT PE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
Live ABB 5200 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited
These are Live ABB 5200 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ABB 5200 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
